^SPTSECP S&P/TSX 60 Capped Index

1,456.85

+0.12%

 

^SPCDNX S&P/TSX Venture Composite Index

590.06

+0.60%

 

CADUSD=X CAD/USD

0.7322

+0.08%

 

RY.TO Royal Bank of Canada

134.01

-0.10%

 

BNS.TO The Bank of Nova Scotia

63.48

-0.22%

 

TD.TO The Toronto-Dominion Bank

81.05

-0.18%

 

BMO.TO Bank of Montreal

123.40

-0.67%

 

BCE.TO BCE Inc.

44.73

+0.31%

 

CM.TO Canadian Imperial Bank of Commerce

64.79

-0.89%

 

MFC.TO Manulife Financial Corporation

32.27

+0.62%

 

SU.TO Suncor Energy Inc.

54.25

+0.71%

 

TRP.TO TC Energy Corporation

49.15

-0.30%

 

T.TO TELUS Corporation

22.06

+0.50%

 

SLF.TO Sun Life Financial Inc.

70.52

-0.21%

 

NA.TO National Bank of Canada

111.51

-0.38%

 

ENB.TO Enbridge Inc.

49.15

+0.39%

 

^GSPC S&P 500

5,116.17

+0.32%

 

^DJI Dow Jones Industrial Average

38,386.09

+0.38%

 

^IXIC NASDAQ Composite

15,983.08

+0.35%

 

^NYA NYSE COMPOSITE (DJ)

17,831.07

+0.38%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,938.97

+0.64%

 

^BUK100P Cboe UK 100

814.08

+0.07%

 

^RUT Russell 2000

2,016.03

+0.70%

 

^VIX CBOE Volatility Index

14.67

-2.40%

 

^FTSE FTSE 100

8,147.03

+0.09%

 

^GDAXI DAX PERFORMANCE-INDEX

18,118.32

-0.24%

 

^FCHI CAC 40

8,065.15

-0.29%

 

^STOXX50E ESTX 50 PR.EUR

4,981.09

-0.51%

 

^N100 Euronext 100 Index

1,518.59

-0.06%

 

^BFX BEL 20

3,886.76

+0.31%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

37,934.76

+0.81%

 

^HSI HANG SENG INDEX

17,746.91

+0.54%

 

000001.SS SSE Composite Index

3,113.04

+0.79%

 

399001.SZ Shenzhen Index

9,673.76

+2.22%

 

^STI STI Index

3,282.05

+0.06%

 

^AXJO S&P/ASX 200

7,637.40

+0.81%

 

^AORD ALL ORDINARIES

7,906.60

+0.88%

 

^BSESN S&P BSE SENSEX

74,671.28

+1.28%

 

^JKSE IDX COMPOSITE

7,155.78

-49.58%

 

^KLSE FTSE Bursa Malaysia KLCI

1,582.66

+0.48%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,916.24

+0.94%

 

^KS11 KOSPI Composite Index

2,687.44

+1.17%

 

^TWII TSEC weighted index

20,495.52

+1.86%

 

^BVSP IBOVESPA

127,351.79

+0.65%

 

^MXX IPC MEXICO

57,827.86

-0.01%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,948.36

-0.71%

 

^CASE30 EGX 30 Price Return Index

26,011.30

+5.57%

 

^JN0U.JO Top 40 USD Net TRI Index

4,059.33

+2.43%