^IXTC NASDAQ Telecommunications

386.90

-0.13%

 

^IXCO NASDAQ Computer

15,252.65

-0.26%

 

^NDXT NASDAQ 100 Technology Sector

10,419.30

-0.17%

 

^IXF NASDAQ Financial 100

5,628.30

+0.84%

 

^NBI NASDAQ Biotechnology

4,432.97

-0.45%

 

^QNET NASDAQ Internet

1,220.71

+0.35%

 

^INDS NASDAQ Industrial

9,902.17

+0.36%

 

^NYP NYSE HEALTHCARE

26,336.47

+0.05%

 

^TRAN NASDAQ Transportation

6,615.76

-0.39%

 

^INSR NASDAQ Insurance

14,443.55

+0.92%

 

^BANK NASDAQ Bank

3,816.45

+0.39%

 

^NDXX NASDAQ 100 Ex Tech Sector

5,315.30

-0.08%

 

^NXTQ NASDAQ Q 50

737.10

-0.14%

 

^UTY PHLX Utility Sector

922.24

-0.07%

 

^NQGS NASDAQ Global Select Market Com

8,123.72

-0.07%

 

^CELS NASDAQ Clean Edge Green Energy

458.78

-0.16%

 

^GSPC S&P 500

5,303.27

+0.12%

 

^DJI Dow Jones Industrial Average

40,003.59

+0.34%

 

^IXIC NASDAQ Composite

16,685.97

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,388.26

+0.39%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,971.18

+1.28%

 

^BUK100P Cboe UK 100

840.22

-0.15%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^VIX CBOE Volatility Index

11.99

-3.46%

 

^FTSE FTSE 100

8,420.26

-0.22%

 

^GDAXI DAX PERFORMANCE-INDEX

18,704.42

-0.18%

 

^FCHI CAC 40

8,167.50

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

5,064.14

-0.16%

 

^N100 Euronext 100 Index

1,552.83

-0.11%

 

^BFX BEL 20

4,004.80

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

39,183.70

+1.02%

 

^HSI HANG SENG INDEX

19,623.99

+0.36%

 

000001.SS SSE Composite Index

3,166.08

+0.38%

 

399001.SZ Shenzhen Index

9,719.56

+0.10%

 

^STI STI Index

3,311.76

-0.05%

 

^AXJO S&P/ASX 200

7,867.20

+0.68%

 

^AORD ALL ORDINARIES

8,135.60

+0.66%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,320.30

+0.04%

 

^KLSE FTSE Bursa Malaysia KLCI

1,628.30

+0.72%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,710.31

+0.09%

 

^KS11 KOSPI Composite Index

2,740.86

+0.60%

 

^TWII TSEC weighted index

21,254.06

-0.02%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,150.71

-0.10%

 

^MXX IPC MEXICO

57,583.08

+0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,969.44

-1.38%

 

^CASE30 EGX 30 Price Return Index

27,315.80

+7.90%

 

^JN0U.JO Top 40 USD Net TRI Index

4,332.52

+0.28%