CCC - CoinMarketCap • USD
Aave USD (AAVE-USD)
Loading Chart for AAVE-USD
DELL
- Previous Close
88.22 - Open
88.22 - Day's Range
87.47 - 88.69 - 52 Week Range
49.12 - 153.27 - Start Date 2020-10-02
- Algorithm --
- Market Cap
1.296B - Circulating Supply 14.82M
- Max Supply --
- Volume
54,049,396 - Volume (24hr) 54.05M
- Volume (24hr) All Currencies 54.05M
Aave (AAVE) is a cryptocurrency and operates on the Ethereum platform. Aave has a current supply of 16,000,000 with 14,815,264.65975612 in circulation. The last known price of Aave is 89.12518711 USD and is up 1.91 over the last 24 hours. It is currently trading on 876 active market(s) with $58,582,301.19 traded over the last 24 hours. More information can be found at https://aave.com/.
People Also Watch
MKR-USD Maker USD
2,802.54
-1.74%
FIL-USD Filecoin USD
5.86
-0.89%
SNX-USD Synthetix USD
2.66
-1.16%
SUSHI-USD SushiSwap USD
1.09
-2.48%
CRV-USD Curve DAO Token USD
0.43
-0.62%
XTZ-USD Tezos USD
0.94
-0.37%
ENJ-USD Enjin Coin USD
0.32
+0.26%
AXS-USD Axie Infinity USD
7.39
-1.36%
YFI-USD yearn.finance USD
6,973.74
-0.91%
AVAX-USD Avalanche USD
36.79
-1.36%
ATOM-USD Cosmos USD
8.45
-2.46%
CHZ-USD Chiliz USD
0.12
-2.71%
FTM-USD Fantom USD
0.88
+0.03%
THETA-USD Theta Network USD
2.20
-1.75%
ALGO-USD Algorand USD
0.18
-2.82%
QNT-USD Quant USD
96.69
-1.01%
Recent News: AAVE-USD
Top Crypto
BTC-USD Bitcoin USD
67,154.28
-0.10%
ETH-USD Ethereum USD
3,109.79
+0.08%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
578.91
-0.19%
SOL-USD Solana USD
172.78
-0.10%
USDC-USD USD Coin USD
1.00
-0.01%
STETH-USD Lido Staked ETH USD
3,105.31
+0.26%
XRP-USD XRP USD
0.52
-0.69%
TON11419-USD Toncoin USD
6.52
+1.39%
DOGE-USD Dogecoin USD
0.15
-1.07%
ADA-USD Cardano USD
0.48
-0.63%
SHIB-USD Shiba Inu USD
0.00
-0.51%
AVAX-USD Avalanche USD
36.79
-1.36%
WTRX-USD Wrapped TRON USD
0.12
-1.49%
TRX-USD TRON USD
0.12
-1.62%
WBTC-USD Wrapped Bitcoin USD
67,029.38
+0.11%
DOT-USD Polkadot USD
7.09
-1.69%
BCH-USD Bitcoin Cash USD
490.35
+1.26%
LINK-USD Chainlink USD
16.44
+0.81%
NEAR-USD NEAR Protocol USD
7.94
-1.00%
MATIC-USD Polygon USD
0.70
-1.87%
LTC-USD Litecoin USD
83.92
-0.33%
ICP-USD Internet Computer USD
13.16
-0.59%
LEO-USD UNUS SED LEO USD
5.89
-0.27%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.92
+4.62%
ETC-USD Ethereum Classic USD
28.32
-1.80%
RNDR-USD Render USD
10.47
+4.51%
WHBAR-USD Wrapped HBAR USD
0.11
-2.47%
HBAR-USD Hedera USD
0.11
-0.68%
PEPE24478-USD Pepe USD
0.00
-6.48%
APT21794-USD Aptos USD
8.53
-1.60%
WEETH-USD Wrapped eETH USD
3,227.55
+0.31%
BTCB-USD Bitcoin BEP2 USD
67,045.47
+0.11%
FDUSD-USD First Digital USD USD
1.00
-0.01%
IMX10603-USD Immutable USD
2.37
-1.65%
CRO-USD Cronos USD
0.12
-0.72%
ATOM-USD Cosmos USD
8.45
-2.46%
FIL-USD Filecoin USD
5.86
-0.89%
EZETH-USD Renzo Restaked ETH USD
3,056.35
+0.36%
MNT27075-USD Mantle USD
0.97
-1.87%
XLM-USD Stellar USD
0.11
-1.38%
AR-USD Arweave USD
46.92
-2.01%
OKB-USD OKB USD
50.02
-0.40%
STX4847-USD Stacks USD
2.04
-3.99%
GRT6719-USD The Graph USD
0.31
-2.53%
KAS-USD Kaspa USD
0.12
+0.69%
WBETH-USD Wrapped Beacon ETH USD
3,229.87
-0.05%
OP-USD Optimism USD
2.54
-1.44%
ARB11841-USD Arbitrum USD
1.01
-1.47%
TAO22974-USD Bittensor USD
383.78
-0.46%
MKR-USD Maker USD
2,802.54
-1.74%
WIF-USD dogwifhat USD
2.59
-8.07%
VET-USD VeChain USD
0.04
-2.65%
SUI20947-USD Sui USD
1.07
-0.97%
XMR-USD Monero USD
135.63
-0.30%
FTM-USD Fantom USD
0.88
+0.03%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
24.82
-0.92%
RUNE-USD THORChain USD
6.71
-2.38%
THETA-USD Theta Network USD
2.20
-1.75%
FET-USD Fetch.ai USD
2.28
-3.56%
FLOKI-USD FLOKI USD
0.00
-3.00%
BONK-USD Bonk USD
0.00
+12.98%
RETH-USD Rocket Pool ETH USD
3,444.48
+0.42%
TIA22861-USD Celestia USD
9.42
-0.60%
JUP29210-USD Jupiter USD
1.23
-3.41%
CORE23254-USD Core USD
1.84
-1.22%
SEI-USD Sei USD
0.54
-3.38%
BGB-USD Bitget Token USD
1.10
+0.96%
LDO-USD Lido DAO USD
1.73
-5.70%
ALGO-USD Algorand USD
0.18
-2.82%
ZBU-USD Zeebu USD
4.24
+0.11%
AKT-USD Akash Network USD
5.78
-2.15%
GALA-USD Gala USD
0.05
-1.64%
FLOW-USD Flow USD
0.90
+0.46%
BSV-USD Bitcoin SV USD
67.12
+1.83%
ONDO-USD Ondo USD
0.94
-8.77%
BEAM28298-USD Beam USD
0.03
+3.58%
AGIX-USD SingularityNET USD
0.95
-3.17%
VBNB-USD Venus BNB USD
14.07
-0.22%
BTT-USD BitTorrent(New) USD
0.00
+0.45%
QNT-USD Quant USD
96.69
-1.01%
FLR-USD Flare USD
0.03
-1.38%
DYDX-USD dYdX (Native) USD
2.02
-2.15%
ENA-USD Ethena USD
0.73
+1.88%
NEO-USD Neo USD
15.43
-1.70%
EGLD-USD MultiversX USD
39.83
-2.43%
AXS-USD Axie Infinity USD
7.39
-1.36%
CHZ-USD Chiliz USD
0.12
-2.71%
WLD-USD Worldcoin USD
4.89
-2.43%
MSOL-USD Marinade Staked SOL USD
205.30
-0.01%
CHEEL-USD Cheelee USD
19.07
-0.10%
XEC-USD eCash USD
0.00
+4.44%
JASMY-USD JasmyCoin USD
0.02
+1.26%
SAND-USD The Sandbox USD
0.44
-1.11%
W-USD Wormhole USD
0.55
-1.64%
KCS-USD KuCoin Token USD
9.74
-1.13%
CFX-USD Conflux USD
0.23
+2.02%