NYSE - Delayed Quote • USD
Worthington Enterprises, Inc. (WOR)
At close: May 16 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 5/15/2024 1:57 PM | 55 | 5.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| WOR240517C00060000 | 5/15/2024 5:48 PM | 60 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 107 | 6.25% |
| WOR240517C00065000 | 5/15/2024 5:41 PM | 65 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 103 | 50.00% |
| WOR240517C00070000 | 3/22/2024 2:39 PM | 70 | 1.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 244.14% |
| WOR240517C00080000 | 3/21/2024 3:55 PM | 80 | 0.82 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 31 | 375.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 4/5/2024 3:13 PM | 50 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 7 | 169.53% |
| WOR240517P00055000 | 5/6/2024 4:36 PM | 55 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 31 | 50.00% |
| WOR240517P00060000 | 5/13/2024 7:18 PM | 60 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 89 | 0.00% |
| WOR240517P00065000 | 3/22/2024 2:12 PM | 65 | 3.40 | 7.00 | 9.90 | 0.00 | 0.00% | 1 | 131 | 394.14% |
| WOR240517P00070000 | 3/18/2024 3:17 PM | 70 | 8.15 | 11.20 | 14.30 | 0.00 | 0.00% | - | 0 | 441.02% |
Related Tickers
ESAB ESAB Corporation
108.66
-2.13%
TG Tredegar Corporation
6.08
-6.46%
HAYN Haynes International, Inc.
59.22
-0.08%
CRS Carpenter Technology Corporation
109.98
+0.39%
MLI Mueller Industries, Inc.
58.27
-1.37%
MEC Mayville Engineering Company, Inc.
15.47
-3.19%
ATI ATI Inc.
60.60
-1.64%
RYI Ryerson Holding Corporation
23.94
+9.22%
IIIN Insteel Industries, Inc.
32.87
-1.68%
NWPX Northwest Pipe Company
36.49
+1.16%