NYSE - Delayed Quote • USD
ESAB Corporation (ESAB)
At close: May 21 at 4:00 PM EDT
After hours: May 21 at 4:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240621C00100000 | 2/28/2024 5:00 PM | 100 | 5.60 | 11.50 | 16.00 | 0.00 | 0.00% | 2 | 0 | 77.12% |
| ESAB240621C00110000 | 3/27/2024 4:55 PM | 110 | 6.00 | 1.05 | 5.50 | 0.00 | 0.00% | 1 | 1 | 51.49% |
| ESAB240621C00115000 | 4/4/2024 5:40 PM | 115 | 5.50 | 0.10 | 4.50 | 0.00 | 0.00% | 1 | 1 | 58.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ESAB240621P00070000 | 2/6/2024 2:30 PM | 70 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| ESAB240621P00075000 | 2/23/2024 2:30 PM | 75 | 0.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 119.87% |
| ESAB240621P00085000 | 11/14/2023 2:30 PM | 85 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| ESAB240621P00090000 | 3/11/2024 2:09 PM | 90 | 2.60 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 74.34% |
| ESAB240621P00115000 | 5/16/2024 2:29 PM | 115 | 5.70 | 5.00 | 9.50 | 0.00 | 0.00% | - | 1 | 39.89% |
Related Tickers
HAYN Haynes International, Inc.
58.94
-0.02%
ATI ATI Inc.
60.49
-0.40%
WOR Worthington Enterprises, Inc.
58.61
+0.72%
MLI Mueller Industries, Inc.
58.91
+0.87%
TG Tredegar Corporation
5.46
+2.63%
CRS Carpenter Technology Corporation
112.19
+2.20%
CMPO CompoSecure, Inc.
6.64
-0.90%
MEC Mayville Engineering Company, Inc.
15.70
+0.13%
PRLB Proto Labs, Inc.
31.90
+0.28%
NWPX Northwest Pipe Company
35.76
+0.68%