NYSE - Delayed Quote • USD
Tredegar Corporation (TG)
At close: May 20 at 4:00 PM EDT
After hours: May 20 at 5:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621C00002500 | 11/28/2023 3:19 PM | 2.5 | 2.20 | 2.35 | 3.30 | 0.00 | 0.00% | 1 | 2 | 112.50% |
| TG240621C00005000 | 5/1/2024 5:25 PM | 5 | 1.50 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 259 | 77.73% |
| TG240621C00007500 | 5/9/2024 2:33 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 403 | 68.75% |
| TG240621C00010000 | 11/22/2023 2:30 PM | 10 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TG240621P00002500 | 10/26/2023 1:30 PM | 2.5 | 0.15 | 0.00 | 0.40 | 0.00 | 0.00% | - | 0 | 246.88% |
| TG240621P00005000 | 3/20/2024 1:58 PM | 5 | 0.34 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 250 | 36.72% |
| TG240621P00007500 | 4/16/2024 3:46 PM | 7.5 | 1.28 | 1.95 | 2.25 | 0.00 | 0.00% | 1 | 2 | 87.50% |
| TG240621P00010000 | 12/4/2023 2:50 PM | 10 | 5.10 | 4.30 | 5.80 | 0.00 | 0.00% | 1 | 0 | 212.89% |
Related Tickers
WOR Worthington Enterprises, Inc.
58.19
-0.31%
ESAB ESAB Corporation
108.14
+0.10%
MTEN Mingteng International Corporation Inc.
5.77
+0.87%
AP Ampco-Pittsburgh Corporation
1.4900
-1.32%
IIIN Insteel Industries, Inc.
32.39
-0.83%
RYI Ryerson Holding Corporation
23.55
+2.61%
MEC Mayville Engineering Company, Inc.
15.68
+1.16%
TDYT Thermodynetics Inc.
0.0000
0.00%
GANDHITUBE.BO Gandhi Special Tubes Limited
850.00
-0.35%
CRS Carpenter Technology Corporation
109.77
-0.05%