NasdaqGS - Delayed Quote • USD
Haynes International, Inc. (HAYN)
At close: May 20 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240621C00055000 | 5/7/2024 2:13 PM | 55 | 7.50 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| HAYN240621C00060000 | 4/4/2024 1:30 PM | 60 | 1.15 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 12 | 75.71% |
| HAYN240621C00075000 | 3/25/2024 5:13 PM | 75 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 9 | 22 | 57.47% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HAYN240621P00035000 | 11/24/2023 3:10 PM | 35 | 0.80 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 2 | 184.47% |
| HAYN240621P00040000 | 12/5/2023 4:56 PM | 40 | 1.40 | 0.10 | 5.00 | 0.00 | 0.00% | 5 | 13 | 157.96% |
| HAYN240621P00045000 | 1/3/2024 3:06 PM | 45 | 1.20 | 0.95 | 2.00 | 0.00 | 0.00% | 13 | 23 | 99.66% |
| HAYN240621P00050000 | 1/19/2024 2:30 PM | 50 | 3.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 90.77% |
| HAYN240621P00055000 | 1/19/2024 2:30 PM | 55 | 5.90 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 60.64% |
| HAYN240621P00060000 | 5/2/2024 1:42 PM | 60 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
NWPX Northwest Pipe Company
35.52
-0.53%
IIIN Insteel Industries, Inc.
32.39
-0.83%
ESAB ESAB Corporation
108.14
+0.10%
WOR Worthington Enterprises, Inc.
58.19
-0.31%
MEC Mayville Engineering Company, Inc.
15.68
+1.16%
RYI Ryerson Holding Corporation
23.55
+2.61%
ATI ATI Inc.
60.73
+0.76%
CRS Carpenter Technology Corporation
109.77
-0.05%
MLI Mueller Industries, Inc.
58.40
+1.55%
TG Tredegar Corporation
5.32
-0.56%