NYSE - Nasdaq Real Time Price • USD
Mayville Engineering Company, Inc. (MEC)
As of 2:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517C00012500 | 4/26/2024 7:39 PM | 12.5 | 1.64 | 2.45 | 4.20 | 0.00 | 0.00% | 2 | 1 | 566.41% |
| MEC240517C00015000 | 5/17/2024 2:52 PM | 15 | 2.05 | 0.00 | 2.05 | 2.00 | 102.56% | 2 | 111 | 291.41% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MEC240517P00015000 | 5/9/2024 4:31 PM | 15 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 1 | 149.22% |
Related Tickers
GIFI Gulf Island Fabrication, Inc.
6.67
-0.45%
ESAB ESAB Corporation
108.11
-0.51%
HAYN Haynes International, Inc.
59.13
-0.15%
WOR Worthington Enterprises, Inc.
58.56
-1.25%
IIIN Insteel Industries, Inc.
32.72
-0.47%
ATI ATI Inc.
60.38
-0.36%
TG Tredegar Corporation
5.38
-11.60%
RYI Ryerson Holding Corporation
23.51
-1.80%
NOEJF NORMA Group SE
13.31
-49.77%
NOEJ.DE NORMA Group SE
19.62
+2.56%