NasdaqGS - Nasdaq Real Time Price • USD
Northwest Pipe Company (NWPX)
As of 2:15 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NWPX240517C00030000 | 4/19/2024 7:52 PM | 30 | 2.72 | 5.70 | 8.50 | 0.00 | 0.00% | 1 | 1 | 476.95% |
| NWPX240517C00035000 | 5/13/2024 5:33 PM | 35 | 1.33 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 244.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
HAYN Haynes International, Inc.
59.10
-0.20%
IIIN Insteel Industries, Inc.
32.71
-0.49%
NDAd.XC
MUEL Paul Mueller Company
77.31
0.00%
WOR Worthington Enterprises, Inc.
58.59
-1.20%
RYI Ryerson Holding Corporation
23.23
-2.97%
ESAB ESAB Corporation
108.15
-0.47%
MLI Mueller Industries, Inc.
57.58
-1.18%
MEC Mayville Engineering Company, Inc.
15.28
-1.23%
NDA.DE Aurubis AG
78.70
+2.01%