NYSE - Delayed Quote USD

Ryerson Holding Corporation (RYI)

23.55 +0.60 (+2.61%)
At close: 4:00 PM EDT
23.55 0.00 (0.00%)
After hours: 5:45 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RYI240621C00015000 5/20/2024 4:03 PM 15 9.20 7.20 10.90 0.20 2.22% 1 1 134.57%
RYI240621C00020000 5/20/2024 7:54 PM 20 3.63 2.20 5.20 0.23 6.76% 2 19 119.92%
RYI240621C00022500 5/17/2024 2:54 PM 22.5 1.88 1.35 3.70 0.00 0.00% 16 29 70.95%
RYI240621C00025000 5/20/2024 6:15 PM 25 0.68 0.25 0.85 0.13 23.64% 81 83 50.29%
RYI240621C00030000 5/16/2024 5:50 PM 30 0.35 0.00 0.30 0.00 0.00% 6 15 55.86%
RYI240621C00035000 5/15/2024 7:27 PM 35 0.06 0.00 0.30 0.00 0.00% 1 13 80.86%
RYI240621C00040000 5/7/2024 1:39 PM 40 0.04 0.00 1.00 0.00 0.00% 2 39 131.45%
RYI240621C00045000 2/22/2024 7:37 PM 45 0.80 0.05 0.70 0.00 0.00% 5 14 141.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RYI240621P00020000 5/15/2024 2:53 PM 20 0.30 0.00 0.70 0.00 0.00% 8 18 57.72%
RYI240621P00022500 5/17/2024 7:23 PM 22.5 0.75 0.45 0.95 0.00 0.00% 28 62 51.27%
RYI240621P00025000 5/16/2024 4:01 PM 25 2.10 1.25 2.90 -0.40 -16.00% 4 57 72.17%
RYI240621P00030000 5/17/2024 7:41 PM 30 7.25 5.20 8.50 0.00 0.00% 4 14 73.24%
RYI240621P00035000 5/7/2024 6:59 PM 35 12.60 10.10 13.30 0.00 0.00% 1 5 90.43%

Related Tickers

WOR Worthington Enterprises, Inc.
58.19
-0.31%
 
HAYN Haynes International, Inc.
58.95
-0.51%
 
CMPO CompoSecure, Inc.
6.70
+1.36%
 
TG Tredegar Corporation
5.32
-0.56%
 
AP Ampco-Pittsburgh Corporation
1.4900
-1.32%
 
PRLB Proto Labs, Inc.
31.81
-3.08%
 
NWPX Northwest Pipe Company
35.52
-0.53%
 
MLI Mueller Industries, Inc.
58.40
+1.55%
 
ATI ATI Inc.
60.73
+0.76%
 
ESAB ESAB Corporation
108.14
+0.10%