NYSE - Delayed Quote USD

Insteel Industries, Inc. (IIIN)

32.21 -0.18 (-0.56%)
At close: May 21 at 4:00 PM EDT
32.21 0.00 (0.00%)
After hours: May 21 at 5:05 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN240621C00035000 5/21/2024 2:15 PM 35 0.19 0.10 0.35 -0.46 -70.77% 4 10 33.11%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
IIIN240621P00030000 5/17/2024 5:36 PM 30 0.35 0.00 1.55 0.00 0.00% 5 5 69.34%

Related Tickers

HAYN Haynes International, Inc.
58.94
-0.02%
 
NWPX Northwest Pipe Company
35.76
+0.68%
 
MUEL Paul Mueller Company
77.31
0.00%
 
WOR Worthington Enterprises, Inc.
58.61
+0.72%
 
GIFI Gulf Island Fabrication, Inc.
6.95
+4.04%
 
TG Tredegar Corporation
5.46
+2.63%
 
CRS Carpenter Technology Corporation
112.19
+2.20%
 
MLI Mueller Industries, Inc.
58.91
+0.87%
 
RYI Ryerson Holding Corporation
23.44
-0.47%