CCC - CoinMarketCap • USD
Inverse Finance USD (INV-USD)
Loading Chart for INV-USD
DELL
- Previous Close
45.30 - Open
45.30 - Day's Range
45.11 - 45.47 - 52 Week Range
23.29 - 94.44 - Start Date 2021-03-08
- Algorithm --
- Market Cap
24.279M - Circulating Supply 536.85k
- Max Supply --
- Volume
130,732 - Volume (24hr) 130.73k
- Volume (24hr) All Currencies 130.73k
Inverse Finance (INV) is a cryptocurrency launched in 2022and operates on the Ethereum platform. Inverse Finance has a current supply of 555,000 with 536,851.48450644 in circulation. The last known price of Inverse Finance is 45.27143566 USD and is down -0.42 over the last 24 hours. It is currently trading on 40 active market(s) with $136,628.62 traded over the last 24 hours. More information can be found at https://inverse.finance/.
People Also Watch
ALCX-USD Alchemix USD
24.79
-2.30%
YFII-USD DFI.Money USD
472.45
-1.54%
FARM-USD Harvest Finance USD
66.13
-3.14%
LQTY-USD Liquity USD
1.01
-2.00%
UNFI-USD Unifi Protocol DAO USD
4.10
+8.61%
ASM-USD Assemble Protocol USD
0.03
-1.57%
HIGH-USD Highstreet USD
4.40
-3.12%
RARI-USD RARI USD
3.02
-0.51%
AVT-USD Aventus USD
3.26
-1.58%
QUICK-USD QuickSwap [Old] USD
58.97
-4.45%
TRB-USD Tellor USD
123.85
+15.61%
UMA-USD UMA USD
3.55
-3.97%
BOND-USD BarnBridge USD
2.96
-3.19%
MPL-USD Maple USD
13.71
-0.40%
CTX-USD Cryptex Finance USD
4.39
-0.56%
BADGER-USD Badger DAO USD
4.27
-2.80%
Recent News: INV-USD
Top Crypto
BTC-USD Bitcoin USD
67,084.74
-0.37%
ETH-USD Ethereum USD
3,090.04
-1.54%
USDT-USD Tether USDt USD
1.00
-0.03%
BNB-USD BNB USD
578.35
-0.38%
SOL-USD Solana USD
171.52
-2.11%
USDC-USD USD Coin USD
1.00
-0.00%
STETH-USD Lido Staked ETH USD
3,089.86
-1.29%
XRP-USD XRP USD
0.52
-1.47%
TON11419-USD Toncoin USD
6.46
-0.87%
DOGE-USD Dogecoin USD
0.15
-2.98%
ADA-USD Cardano USD
0.48
-1.83%
SHIB-USD Shiba Inu USD
0.00
-2.57%
AVAX-USD Avalanche USD
36.47
-2.57%
WTRX-USD Wrapped TRON USD
0.12
-1.36%
TRX-USD TRON USD
0.12
-1.62%
WBTC-USD Wrapped Bitcoin USD
67,110.05
-0.29%
DOT-USD Polkadot USD
7.06
-1.82%
LINK-USD Chainlink USD
16.58
+2.58%
BCH-USD Bitcoin Cash USD
488.77
+0.12%
NEAR-USD NEAR Protocol USD
7.74
-3.16%
MATIC-USD Polygon USD
0.70
-3.18%
LTC-USD Litecoin USD
83.54
-0.97%
ICP-USD Internet Computer USD
12.97
-2.08%
LEO-USD UNUS SED LEO USD
5.91
+0.09%
DAI-USD Dai USD
1.00
-0.02%
UNI7083-USD Uniswap USD
7.76
+0.07%
ETC-USD Ethereum Classic USD
28.13
-2.73%
RNDR-USD Render USD
10.43
+2.91%
WHBAR-USD Wrapped HBAR USD
0.11
-1.96%
HBAR-USD Hedera USD
0.11
-2.27%
PEPE24478-USD Pepe USD
0.00
-5.93%
APT21794-USD Aptos USD
8.42
-2.71%
BTCB-USD Bitcoin BEP2 USD
67,184.71
-0.13%
WEETH-USD Wrapped eETH USD
3,214.68
-1.08%
FDUSD-USD First Digital USD USD
1.00
-0.07%
IMX10603-USD Immutable USD
2.31
-4.11%
ATOM-USD Cosmos USD
8.42
-2.98%
CRO-USD Cronos USD
0.12
-1.71%
EZETH-USD Renzo Restaked ETH USD
3,037.67
-1.28%
FIL-USD Filecoin USD
5.74
-3.42%
MNT27075-USD Mantle USD
0.96
-2.97%
XLM-USD Stellar USD
0.11
-2.45%
AR-USD Arweave USD
46.45
-2.38%
OKB-USD OKB USD
49.76
-0.83%
STX4847-USD Stacks USD
2.01
-4.77%
KAS-USD Kaspa USD
0.12
-0.12%
GRT6719-USD The Graph USD
0.31
-2.81%
WBETH-USD Wrapped Beacon ETH USD
3,207.12
-1.60%
OP-USD Optimism USD
2.52
-3.01%
ARB11841-USD Arbitrum USD
1.00
-2.40%
MKR-USD Maker USD
2,788.65
-2.11%
TAO22974-USD Bittensor USD
380.26
-1.69%
WIF-USD dogwifhat USD
2.55
-9.46%
VET-USD VeChain USD
0.03
-2.81%
XMR-USD Monero USD
134.76
-1.06%
SUI20947-USD Sui USD
1.06
-1.86%
USDE29470-USD Ethena USDe USD
1.00
-0.04%
FTM-USD Fantom USD
0.87
+0.82%
INJ-USD Injective USD
24.71
-1.20%
RUNE-USD THORChain USD
6.70
-1.98%
THETA-USD Theta Network USD
2.18
-2.08%
FLOKI-USD FLOKI USD
0.00
-4.01%
FET-USD Fetch.ai USD
2.26
-3.45%
BONK-USD Bonk USD
0.00
+10.89%
RETH-USD Rocket Pool ETH USD
3,444.84
+0.19%
TIA22861-USD Celestia USD
9.29
-2.81%
JUP29210-USD Jupiter USD
1.22
-5.30%
CORE23254-USD Core USD
1.83
-2.78%
SEI-USD Sei USD
0.54
-3.67%
BGB-USD Bitget Token USD
1.11
+0.55%
LDO-USD Lido DAO USD
1.73
-3.62%
ALGO-USD Algorand USD
0.18
-4.19%
ZBU-USD Zeebu USD
4.25
+0.00%
AKT-USD Akash Network USD
5.80
-2.80%
GALA-USD Gala USD
0.04
-3.90%
FLOW-USD Flow USD
0.90
-0.14%
BSV-USD Bitcoin SV USD
66.92
+0.45%
ONDO-USD Ondo USD
0.93
-6.16%
AAVE-USD Aave USD
87.04
-2.69%
BEAM28298-USD Beam USD
0.03
+1.58%
AGIX-USD SingularityNET USD
0.94
-3.16%
VBNB-USD Venus BNB USD
14.10
-0.14%
BTT-USD BitTorrent(New) USD
0.00
-1.26%
QNT-USD Quant USD
96.08
-3.58%
FLR-USD Flare USD
0.03
-1.44%
DYDX-USD dYdX (Native) USD
2.00
-2.94%
ENA-USD Ethena USD
0.73
-7.48%
NEO-USD Neo USD
15.23
-3.64%
EGLD-USD MultiversX USD
39.34
-3.77%
AXS-USD Axie Infinity USD
7.32
-2.21%
CHZ-USD Chiliz USD
0.12
-2.85%
WLD-USD Worldcoin USD
4.85
-2.98%
MSOL-USD Marinade Staked SOL USD
204.19
-2.12%
CHEEL-USD Cheelee USD
18.95
-1.04%
XEC-USD eCash USD
0.00
+2.96%
JASMY-USD JasmyCoin USD
0.02
+0.69%
SAND-USD The Sandbox USD
0.44
-2.14%
W-USD Wormhole USD
0.55
-3.15%
KCS-USD KuCoin Token USD
9.81
-1.26%
CFX-USD Conflux USD
0.23
+1.26%