CCC - CoinMarketCap • USD
Polkadot USD (DOT-USD)
Loading Chart for DOT-USD
DELL
- Previous Close
7.1623 - Open
7.1623 - Day's Range
7.1284 - 7.1757 - 52 Week Range
3.6077 - 11.8824 - Start Date 2020-08-19
- Algorithm --
- Market Cap
10.285B - Circulating Supply 1.44B
- Max Supply --
- Volume
127,250,664 - Volume (24hr) 127.25M
- Volume (24hr) All Currencies 127.25M
Polkadot (DOT) is a cryptocurrency . Polkadot has a current supply of 1,437,953,431.368154. The last known price of Polkadot is 7.19383653 USD and is down -0.99 over the last 24 hours. It is currently trading on 759 active market(s) with $176,160,536.88 traded over the last 24 hours. More information can be found at https://polkadot.network/.
People Also Watch
AVAX-USD Avalanche USD
37.50
+0.24%
SOL-USD Solana USD
174.38
+0.64%
MATIC-USD Polygon USD
0.71
-0.84%
ATOM-USD Cosmos USD
8.58
-1.19%
LINK-USD Chainlink USD
16.39
+1.50%
ALGO-USD Algorand USD
0.18
-1.61%
MANA-USD Decentraland USD
0.44
+1.01%
SAND-USD The Sandbox USD
0.45
+0.08%
BNB-USD BNB USD
581.68
+0.07%
FTM-USD Fantom USD
0.90
+11.26%
NEAR-USD NEAR Protocol USD
7.95
-0.44%
USDC-USD USD Coin USD
1.00
+0.02%
DAI-USD Dai USD
1.00
-0.01%
USDT-USD Tether USDt USD
1.00
+0.00%
ADA-USD Cardano USD
0.48
-0.21%
CRO-USD Cronos USD
0.13
-0.78%
Recent News: DOT-USD
Top Crypto
BTC-USD Bitcoin USD
67,197.44
+0.37%
ETH-USD Ethereum USD
3,130.62
+0.61%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
581.68
+0.07%
SOL-USD Solana USD
174.38
+0.64%
USDC-USD USD Coin USD
1.00
+0.02%
STETH-USD Lido Staked ETH USD
3,128.64
+0.67%
XRP-USD XRP USD
0.52
-0.25%
DOGE-USD Dogecoin USD
0.16
-0.21%
TON11419-USD Toncoin USD
6.41
-1.41%
ADA-USD Cardano USD
0.48
-0.21%
SHIB-USD Shiba Inu USD
0.00
+0.53%
AVAX-USD Avalanche USD
37.50
+0.24%
TRX-USD TRON USD
0.12
-1.59%
WTRX-USD Wrapped TRON USD
0.12
-1.53%
WBTC-USD Wrapped Bitcoin USD
67,193.08
+0.38%
BCH-USD Bitcoin Cash USD
493.89
+1.74%
LINK-USD Chainlink USD
16.39
+1.50%
NEAR-USD NEAR Protocol USD
7.95
-0.44%
MATIC-USD Polygon USD
0.71
-0.84%
LTC-USD Litecoin USD
84.29
+0.09%
ICP-USD Internet Computer USD
13.35
+1.03%
LEO-USD UNUS SED LEO USD
5.91
+0.02%
DAI-USD Dai USD
1.00
-0.01%
UNI7083-USD Uniswap USD
7.91
+4.97%
ETC-USD Ethereum Classic USD
28.79
-0.74%
WHBAR-USD Wrapped HBAR USD
0.12
+0.53%
HBAR-USD Hedera USD
0.11
-0.72%
RNDR-USD Render USD
10.44
+3.81%
PEPE24478-USD Pepe USD
0.00
-6.16%
APT21794-USD Aptos USD
8.65
-0.01%
WEETH-USD Wrapped eETH USD
3,251.07
+0.55%
BTCB-USD Bitcoin BEP2 USD
67,199.84
+0.35%
FDUSD-USD First Digital USD USD
1.00
-0.11%
IMX10603-USD Immutable USD
2.35
-2.23%
ATOM-USD Cosmos USD
8.58
-1.19%
CRO-USD Cronos USD
0.13
-0.78%
FIL-USD Filecoin USD
5.92
+0.02%
EZETH-USD Renzo Restaked ETH USD
3,073.50
+0.63%
MNT27075-USD Mantle USD
0.98
-2.51%
XLM-USD Stellar USD
0.11
-0.29%
AR-USD Arweave USD
46.95
-1.95%
STX4847-USD Stacks USD
2.07
-2.65%
OKB-USD OKB USD
50.17
-0.16%
GRT6719-USD The Graph USD
0.31
-1.41%
KAS-USD Kaspa USD
0.12
+1.70%
WBETH-USD Wrapped Beacon ETH USD
3,250.53
+0.60%
OP-USD Optimism USD
2.59
-0.11%
ARB11841-USD Arbitrum USD
1.02
-0.45%
MKR-USD Maker USD
2,836.23
-0.02%
TAO22974-USD Bittensor USD
387.21
+1.23%
WIF-USD dogwifhat USD
2.62
-6.77%
VET-USD VeChain USD
0.04
-2.01%
FTM-USD Fantom USD
0.90
+11.26%
SUI20947-USD Sui USD
1.08
-0.18%
XMR-USD Monero USD
135.94
+0.15%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
INJ-USD Injective USD
25.07
+0.05%
RUNE-USD THORChain USD
6.78
-0.72%
THETA-USD Theta Network USD
2.23
-0.27%
FLOKI-USD FLOKI USD
0.00
-1.41%
FET-USD Fetch.ai USD
2.30
-3.24%
BONK-USD Bonk USD
0.00
+12.59%
RETH-USD Rocket Pool ETH USD
3,442.42
+0.67%
TIA22861-USD Celestia USD
9.50
-0.04%
JUP29210-USD Jupiter USD
1.25
-3.44%
CORE23254-USD Core USD
1.86
-0.78%
SEI-USD Sei USD
0.55
-2.49%
LDO-USD Lido DAO USD
1.76
-1.59%
BGB-USD Bitget Token USD
1.10
+0.87%
ALGO-USD Algorand USD
0.18
-1.61%
GALA-USD Gala USD
0.05
+2.92%
ZBU-USD Zeebu USD
4.25
+0.10%
AKT-USD Akash Network USD
5.86
-2.83%
FLOW-USD Flow USD
0.91
+1.38%
BSV-USD Bitcoin SV USD
67.27
+1.61%
AAVE-USD Aave USD
88.34
-0.43%
ONDO-USD Ondo USD
0.94
-8.04%
BEAM28298-USD Beam USD
0.03
+5.55%
AGIX-USD SingularityNET USD
0.96
-2.82%
VBNB-USD Venus BNB USD
14.15
+0.08%
BTT-USD BitTorrent(New) USD
0.00
+1.28%
QNT-USD Quant USD
97.97
+0.28%
DYDX-USD dYdX (Native) USD
2.05
-0.61%
FLR-USD Flare USD
0.03
-0.63%
ENA-USD Ethena USD
0.75
+3.42%
NEO-USD Neo USD
15.59
-0.85%
EGLD-USD MultiversX USD
40.40
-0.95%
AXS-USD Axie Infinity USD
7.46
-0.55%
CHZ-USD Chiliz USD
0.12
-1.52%
WLD-USD Worldcoin USD
4.99
-1.42%
MSOL-USD Marinade Staked SOL USD
207.23
+0.79%
XEC-USD eCash USD
0.00
+5.90%
CHEEL-USD Cheelee USD
19.12
-0.30%
JASMY-USD JasmyCoin USD
0.02
+2.38%
W-USD Wormhole USD
0.57
+0.26%
SAND-USD The Sandbox USD
0.45
+0.08%
KCS-USD KuCoin Token USD
9.82
-0.07%
CFX-USD Conflux USD
0.23
+2.90%