NYSE - Delayed Quote • USD
Douglas Emmett, Inc. (DEI)
At close: May 16 at 4:00 PM EDT
Pre-Market: 7:01 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 5/2/2024 1:41 PM | 12.5 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 9 | 0.00% |
| DEI240517C00015000 | 5/15/2024 1:31 PM | 15 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 3,260 | 25.00% |
| DEI240517C00017500 | 3/28/2024 7:46 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 428.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 4/16/2024 6:55 PM | 10 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 50.00% |
| DEI240517P00012500 | 5/10/2024 1:33 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 303 | 50.00% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.62
-1.06%
CUZ Cousins Properties Incorporated
23.91
-0.58%
KRC Kilroy Realty Corporation
34.75
-1.67%
HIW Highwoods Properties, Inc.
26.84
-1.90%
PDM Piedmont Office Realty Trust, Inc.
7.22
-1.63%
PGRE Paramount Group, Inc.
4.8000
-1.23%
VNO Vornado Realty Trust
24.80
-2.44%
EQC Equity Commonwealth
19.60
0.00%
CIO City Office REIT, Inc.
5.02
-2.52%
CDP COPT Defense Properties
24.58
-0.49%