NYSE - Delayed Quote • USD
Piedmont Office Realty Trust, Inc. (PDM)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621C00005000 | 5/15/2024 1:30 PM | 5 | 2.35 | 1.60 | 3.20 | 0.00 | 0.00% | 2 | 20 | 122.27% |
| PDM240621C00007500 | 5/15/2024 5:36 PM | 7.5 | 0.20 | 0.00 | 0.25 | 0.00 | 0.00% | 212 | 436 | 41.99% |
| PDM240621C00010000 | 5/14/2024 4:09 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 16 | 127.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDM240621P00002500 | 1/29/2024 5:25 PM | 2.5 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 353.13% |
| PDM240621P00005000 | 3/21/2024 7:02 PM | 5 | 0.13 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 54 | 97.66% |
| PDM240621P00007500 | 5/15/2024 5:38 PM | 7.5 | 0.42 | 0.00 | 1.10 | 0.00 | 0.00% | 5 | 34 | 104.30% |
Related Tickers
HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
CIO City Office REIT, Inc.
5.08
+1.20%
HIW Highwoods Properties, Inc.
26.31
-0.11%
KRC Kilroy Realty Corporation
34.42
-0.95%
CUZ Cousins Properties Incorporated
23.82
-0.38%
PGRE Paramount Group, Inc.
4.8300
+0.62%
DEI Douglas Emmett, Inc.
14.18
-1.53%
BDN Brandywine Realty Trust
4.8100
-1.64%
OPI Office Properties Income Trust
2.1950
-4.57%
ONL Orion Office REIT Inc.
3.6600
-1.61%