NYSE - Delayed Quote • USD
Highwoods Properties, Inc. (HIW)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621C00022500 | 5/13/2024 4:19 PM | 22.5 | 4.60 | 3.80 | 6.30 | 0.00 | 0.00% | 2 | 0 | 91.11% |
| HIW240621C00025000 | 4/25/2024 7:24 PM | 25 | 1.45 | 1.65 | 2.20 | 0.00 | 0.00% | 5 | 2 | 45.85% |
| HIW240621C00030000 | 5/6/2024 5:35 PM | 30 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 39.55% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HIW240621P00020000 | 5/8/2024 1:34 PM | 20 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 49 | 79.49% |
| HIW240621P00022500 | 5/8/2024 1:34 PM | 22.5 | 0.23 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 9 | 52.34% |
| HIW240621P00025000 | 5/17/2024 4:59 PM | 25 | 0.35 | 0.30 | 0.90 | 0.04 | 12.90% | 15 | 33 | 46.19% |
Related Tickers
CUZ Cousins Properties Incorporated
23.82
-0.38%
KRC Kilroy Realty Corporation
34.42
-0.95%
PDM Piedmont Office Realty Trust, Inc.
7.20
-0.28%
DEI Douglas Emmett, Inc.
14.18
-1.53%
BDN Brandywine Realty Trust
4.8100
-1.64%
HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
CIO City Office REIT, Inc.
5.08
+1.20%
VNO Vornado Realty Trust
24.73
-0.28%
BXP Boston Properties, Inc.
63.20
-0.71%
SLG SL Green Realty Corp.
52.99
-0.34%