NYSE - Delayed Quote USD

Equity Commonwealth (EQC)

19.55 -0.05 (-0.26%)
At close: May 17 at 4:00 PM EDT
19.17 -0.38 (-1.94%)
After hours: May 17 at 4:09 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQC240621C00020000 5/2/2024 5:01 PM 20 0.20 0.00 1.00 0.00 0.00% 503 506 49.61%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EQC240621P00017500 4/30/2024 7:15 PM 17.5 0.15 0.00 0.15 0.00 0.00% - 10 34.28%

Related Tickers

FSP Franklin Street Properties Corp.
1.9200
+0.52%
 
DEI Douglas Emmett, Inc.
14.18
-1.53%
 
CIO City Office REIT, Inc.
5.08
+1.20%
 
JBGS JBG SMITH Properties
14.80
-0.80%
 
CUZ Cousins Properties Incorporated
23.82
-0.38%
 
VNO-PO Vornado Realty Trust
13.20
+0.61%
 
PSTL Postal Realty Trust, Inc.
13.73
-0.44%
 
VNO Vornado Realty Trust
24.73
-0.28%
 
ARE Alexandria Real Estate Equities, Inc.
124.17
+0.09%
 
CDP COPT Defense Properties
24.51
-0.28%