NYSE - Nasdaq Real Time Price • USD
Kilroy Realty Corporation (KRC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621C00035000 | 5/17/2024 7:03 PM | 35 | 0.85 | 0.00 | 3.70 | -0.15 | -15.00% | 2 | 7 | 93.21% |
| KRC240621C00040000 | 5/15/2024 1:40 PM | 40 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 11 | 37.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240621P00025000 | 4/24/2024 1:30 PM | 25 | 0.45 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 57.42% |
| KRC240621P00030000 | 5/16/2024 5:44 PM | 30 | 0.30 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 72 | 41.50% |
| KRC240621P00035000 | 5/17/2024 6:06 PM | 35 | 1.10 | 1.10 | 1.60 | -0.80 | -42.11% | 2 | 14 | 30.08% |
| KRC240621P00040000 | 5/3/2024 1:31 PM | 40 | 5.00 | 5.10 | 7.50 | 0.00 | 0.00% | 5 | 5 | 57.13% |
Related Tickers
CUZ Cousins Properties Incorporated
23.82
-0.38%
HIW Highwoods Properties, Inc.
26.31
-0.11%
HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
DEI Douglas Emmett, Inc.
14.18
-1.53%
BXP Boston Properties, Inc.
63.20
-0.71%
PDM Piedmont Office Realty Trust, Inc.
7.20
-0.28%
BDN Brandywine Realty Trust
4.8100
-1.64%
VNO Vornado Realty Trust
24.73
-0.28%
ARE Alexandria Real Estate Equities, Inc.
124.17
+0.09%
SLG SL Green Realty Corp.
52.99
-0.34%