NYSE - Delayed Quote • USD
COPT Defense Properties (CDP)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621C00025000 | 5/3/2024 1:30 PM | 25 | 0.90 | 0.05 | 2.35 | 0.00 | 0.00% | 3 | 20 | 84.86% |
| CDP240621C00030000 | 1/2/2024 6:55 PM | 30 | 0.55 | 0.05 | 0.40 | 0.00 | 0.00% | 5 | 7 | 52.44% |
| CDP240621C00035000 | 3/5/2024 5:23 PM | 35 | 0.25 | 0.00 | 0.25 | 0.00 | 0.00% | - | 4 | 69.14% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CDP240621P00020000 | 4/11/2024 2:40 PM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 65.72% |
| CDP240621P00022500 | 3/15/2024 5:19 PM | 22.5 | 0.70 | 0.30 | 2.00 | 0.00 | 0.00% | 5 | 8 | 68.95% |
| CDP240621P00025000 | 4/15/2024 3:17 PM | 25 | 2.35 | 0.00 | 1.30 | 0.00 | 0.00% | - | 4 | 33.89% |
Related Tickers
WVH.DU Franklin Street Properties Corp
1.7100
0.00%
DEXSF DEXUS
5.08
+5.59%
HIW Highwoods Properties, Inc.
26.31
-0.11%
DEI Douglas Emmett, Inc.
14.18
-1.53%
PSTL Postal Realty Trust, Inc.
13.73
-0.44%
VNO-PO Vornado Realty Trust
13.20
+0.61%
ESBA Empire State Realty OP, L.P.
9.50
0.00%
DEA Easterly Government Properties, Inc.
12.17
0.00%
DLN.L Derwent London Plc
2,246.00
-2.01%
FSP Franklin Street Properties Corp.
1.9200
+0.52%