NYSE - Delayed Quote USD

Paramount Group, Inc. (PGRE)

4.8300 +0.0300 (+0.62%)
At close: May 17 at 4:00 PM EDT
5.0400 +0.21 (+4.35%)
After hours: May 17 at 6:24 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGRE240621C00005000 5/15/2024 7:43 PM 5 0.15 0.05 0.50 0.00 0.00% 5 58 58.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PGRE240621P00007500 5/6/2024 3:21 PM 7.5 2.65 2.50 2.90 0.00 0.00% - 0 84.38%

Related Tickers

HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
 
PDM Piedmont Office Realty Trust, Inc.
7.20
-0.28%
 
DEI Douglas Emmett, Inc.
14.18
-1.53%
 
JBGS JBG SMITH Properties
14.80
-0.80%
 
CUZ Cousins Properties Incorporated
23.82
-0.38%
 
KRC Kilroy Realty Corporation
34.42
-0.95%
 
VNO Vornado Realty Trust
24.73
-0.28%
 
PSTL Postal Realty Trust, Inc.
13.73
-0.44%
 
HIW Highwoods Properties, Inc.
26.31
-0.11%
 
CIO City Office REIT, Inc.
5.08
+1.20%