NYSE - Delayed Quote USD

Cousins Properties Incorporated (CUZ)

23.82 -0.09 (-0.38%)
At close: May 17 at 4:00 PM EDT
24.00 +0.18 (+0.76%)
After hours: May 17 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CUZ240621C00020000 4/22/2024 5:37 PM 20 2.90 2.05 6.20 0.00 0.00% - 1 55.66%
CUZ240621C00025000 4/29/2024 3:21 PM 25 0.35 0.00 1.75 0.00 0.00% - 1 76.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CUZ240621P00022500 5/14/2024 6:00 PM 22.5 0.30 0.00 0.90 0.00 0.00% 2 4 51.32%

Related Tickers

HIW Highwoods Properties, Inc.
26.31
-0.11%
 
KRC Kilroy Realty Corporation
34.42
-0.95%
 
DEI Douglas Emmett, Inc.
14.18
-1.53%
 
PDM Piedmont Office Realty Trust, Inc.
7.20
-0.28%
 
BXP Boston Properties, Inc.
63.20
-0.71%
 
PGRE Paramount Group, Inc.
4.8300
+0.62%
 
HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
 
CIO City Office REIT, Inc.
5.08
+1.20%
 
VNO-PL Vornado Realty Trust
15.99
+0.94%
 
BDN Brandywine Realty Trust
4.8100
-1.64%