NYSE - Delayed Quote • USD
Terreno Realty Corporation (TRNO)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621C00050000 | 11/6/2023 2:30 PM | 50 | 8.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 0.00% |
| TRNO240621C00060000 | 5/31/2024 7:09 PM | 60 | 0.50 | 0.25 | 0.75 | 0.20 | 66.67% | 1 | 12 | 37.04% |
| TRNO240621C00065000 | 4/8/2024 3:11 PM | 65 | 2.49 | 0.10 | 4.10 | 0.00 | 0.00% | 1 | 17 | 93.26% |
| TRNO240621C00075000 | 12/13/2023 8:52 PM | 75 | 0.95 | 0.10 | 5.00 | 0.00 | 0.00% | - | 1 | 146.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRNO240621P00045000 | 5/2/2024 7:28 PM | 45 | 0.07 | 0.00 | 4.80 | 0.00 | 0.00% | 7 | 16 | 141.36% |
| TRNO240621P00050000 | 2/14/2024 4:49 PM | 50 | 0.65 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 16 | 63.57% |
| TRNO240621P00055000 | 5/24/2024 7:14 PM | 55 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 33 | 60.06% |
| TRNO240621P00060000 | 5/2/2024 4:48 PM | 60 | 6.20 | 1.10 | 6.00 | 0.00 | 0.00% | - | 1 | 74.76% |
Related Tickers
STAG STAG Industrial, Inc.
35.06
+1.57%
LXP LXP Industrial Trust
8.50
+0.71%
EGP EastGroup Properties, Inc.
165.18
+2.72%
PLYM Plymouth Industrial REIT, Inc.
20.86
+2.05%
NSA National Storage Affiliates Trust
36.58
+2.90%
FR First Industrial Realty Trust, Inc.
47.12
+1.16%
REXR Rexford Industrial Realty, Inc.
45.36
+1.48%
COLD Americold Realty Trust, Inc.
26.67
+1.41%
CUBE CubeSmart
42.31
+2.42%
PSA Public Storage
273.83
+2.08%