NYSE - Delayed Quote • USD
Rexford Industrial Realty, Inc. (REXR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621C00035000 | 5/6/2024 3:09 PM | 35 | 9.50 | 9.60 | 14.00 | 0.00 | 0.00% | 1 | 1 | 72.27% |
| REXR240621C00040000 | 5/17/2024 6:24 PM | 40 | 6.38 | 4.90 | 7.90 | 0.38 | 6.33% | 1 | 1 | 74.12% |
| REXR240621C00045000 | 5/16/2024 2:00 PM | 45 | 1.85 | 2.00 | 2.45 | -0.14 | -7.04% | 1 | 20 | 29.96% |
| REXR240621C00050000 | 5/17/2024 4:32 PM | 50 | 0.50 | 0.10 | 0.80 | 0.20 | 66.67% | 4 | 16 | 36.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REXR240621P00035000 | 5/7/2024 2:51 PM | 35 | 0.05 | 0.00 | 3.20 | 0.00 | 0.00% | 10 | 16 | 110.99% |
| REXR240621P00040000 | 5/17/2024 6:34 PM | 40 | 0.14 | 0.05 | 0.35 | 0.04 | 40.00% | 21 | 23 | 41.65% |
| REXR240621P00045000 | 5/17/2024 3:50 PM | 45 | 0.70 | 0.00 | 1.05 | -0.45 | -39.13% | 3 | 13 | 29.03% |
Related Tickers
PSA Public Storage
288.67
+0.57%
TRNO Terreno Realty Corporation
58.10
+0.35%
PLD Prologis, Inc.
111.50
+0.64%
STAG STAG Industrial, Inc.
36.38
-0.08%
FR First Industrial Realty Trust, Inc.
48.06
-0.37%
EGP EastGroup Properties, Inc.
165.87
-0.55%
COLD Americold Realty Trust, Inc.
25.39
+2.54%
NSA National Storage Affiliates Trust
38.09
+0.66%
EXR Extra Space Storage Inc.
151.89
+0.36%
LXP LXP Industrial Trust
8.87
-0.56%