NYSE - Delayed Quote • USD
STAG Industrial, Inc. (STAG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621C00017500 | 11/29/2023 2:33 PM | 17.5 | 18.64 | 19.60 | 24.20 | 0.00 | 0.00% | - | 0 | 319.92% |
| STAG240621C00025000 | 5/3/2024 1:30 PM | 25 | 10.70 | 10.70 | 14.00 | 0.00 | 0.00% | 1 | 1 | 124.61% |
| STAG240621C00030000 | 4/30/2024 2:20 PM | 30 | 6.35 | 5.90 | 9.00 | 0.85 | 15.45% | 2 | 8 | 82.91% |
| STAG240621C00035000 | 5/17/2024 6:53 PM | 35 | 1.60 | 1.30 | 2.10 | -0.30 | -15.79% | 2 | 197 | 29.79% |
| STAG240621C00040000 | 5/17/2024 7:40 PM | 40 | 0.15 | 0.05 | 0.15 | 0.05 | 50.00% | 7 | 1,092 | 25.00% |
| STAG240621C00045000 | 5/3/2024 3:37 PM | 45 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 315 | 41.60% |
| STAG240621C00050000 | 1/2/2024 2:30 PM | 50 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 59 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STAG240621P00017500 | 2/14/2024 2:30 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 11 | 16 | 162.11% |
| STAG240621P00020000 | 1/4/2024 6:55 PM | 20 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 50 | 61 | 93.75% |
| STAG240621P00022500 | 10/26/2023 3:22 PM | 22.5 | 1.30 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 7 | 103.52% |
| STAG240621P00030000 | 5/15/2024 4:50 PM | 30 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 165 | 47.27% |
| STAG240621P00035000 | 5/17/2024 7:03 PM | 35 | 0.27 | 0.20 | 0.35 | -0.08 | -22.86% | 67 | 173 | 20.07% |
| STAG240621P00040000 | 5/17/2024 7:16 PM | 40 | 3.68 | 3.00 | 4.50 | -1.22 | -24.90% | 2 | 28 | 48.24% |
| STAG240621P00045000 | 1/3/2024 3:43 PM | 45 | 6.20 | 6.30 | 9.40 | 0.00 | 0.00% | 1 | 4 | 71.88% |
| STAG240621P00050000 | 12/20/2023 7:51 PM | 50 | 11.41 | 11.30 | 13.20 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
PLD Prologis, Inc.
111.50
+0.64%
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
PSA Public Storage
288.67
+0.57%
CUBE CubeSmart
44.36
+1.16%
COLD Americold Realty Trust, Inc.
25.39
+2.54%
IIPR Innovative Industrial Properties, Inc.
113.93
+0.20%
EXR Extra Space Storage Inc.
151.89
+0.36%
EGP EastGroup Properties, Inc.
165.87
-0.55%
NSA National Storage Affiliates Trust
38.09
+0.66%
TRNO Terreno Realty Corporation
58.10
+0.35%