NYSE - Delayed Quote • USD
Americold Realty Trust, Inc. (COLD)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:16 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621C00020000 | 5/10/2024 1:45 PM | 20 | 4.40 | 5.00 | 7.70 | 0.00 | 0.00% | 2 | 2 | 104.00% |
| COLD240621C00022500 | 5/15/2024 1:44 PM | 22.5 | 2.10 | 2.15 | 4.90 | 0.00 | 0.00% | 10 | 0 | 57.72% |
| COLD240621C00025000 | 5/17/2024 4:00 PM | 25 | 0.55 | 0.80 | 0.95 | 0.05 | 10.00% | 2 | 101 | 23.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COLD240621P00020000 | 4/10/2024 1:48 PM | 20 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | - | 1 | 55.86% |
| COLD240621P00022500 | 5/10/2024 1:36 PM | 22.5 | 0.42 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 17 | 44.73% |
| COLD240621P00025000 | 5/16/2024 4:30 PM | 25 | 0.75 | 0.05 | 1.25 | 0.00 | 0.00% | 1 | 3 | 46.19% |
Related Tickers
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
PLYM Plymouth Industrial REIT, Inc.
21.26
-0.70%
FR First Industrial Realty Trust, Inc.
48.06
-0.37%
STAG STAG Industrial, Inc.
36.38
-0.08%
TRNO Terreno Realty Corporation
58.10
+0.35%
EXR Extra Space Storage Inc.
151.89
+0.36%
EGP EastGroup Properties, Inc.
165.87
-0.55%
CUBE CubeSmart
44.36
+1.16%
PSA Public Storage
288.67
+0.57%
PLD Prologis, Inc.
111.50
+0.64%