NYSE - Delayed Quote • USD
National Storage Affiliates Trust (NSA)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 6:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621C00035000 | 5/16/2024 6:27 PM | 35 | 3.30 | 2.45 | 5.60 | 0.00 | 0.00% | 12 | 21 | 85.79% |
| NSA240621C00040000 | 5/17/2024 4:05 PM | 40 | 0.22 | 0.00 | 0.50 | 0.02 | 10.00% | 3 | 99 | 25.39% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NSA240621P00022500 | 4/22/2024 7:52 PM | 22.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 119.63% |
| NSA240621P00025000 | 4/30/2024 7:44 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 99.71% |
| NSA240621P00035000 | 5/14/2024 3:10 PM | 35 | 0.40 | 0.05 | 0.75 | 0.00 | 0.00% | 3 | 14 | 42.38% |
| NSA240621P00040000 | 5/2/2024 1:30 PM | 40 | 4.70 | 2.00 | 3.20 | 0.00 | 0.00% | - | 1 | 43.75% |
Related Tickers
CUBE CubeSmart
44.36
+1.16%
EXR Extra Space Storage Inc.
151.89
+0.36%
TRNO Terreno Realty Corporation
58.10
+0.35%
PSA Public Storage
288.67
+0.57%
FR First Industrial Realty Trust, Inc.
48.06
-0.37%
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
PLYM Plymouth Industrial REIT, Inc.
21.26
-0.70%
SELF Global Self Storage, Inc.
4.8400
-2.42%
LXP LXP Industrial Trust
8.87
-0.56%
EGP EastGroup Properties, Inc.
165.87
-0.55%