NYSE - Nasdaq Real Time Price • USD
Plymouth Industrial REIT, Inc. (PLYM)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816C00022500 | 3/19/2024 3:32 PM | 22.5 | 0.90 | 0.00 | 3.30 | 0.00 | 0.00% | 1 | 21 | 50.98% |
| PLYM240816C00025000 | 3/26/2024 4:55 PM | 25 | 0.41 | 0.05 | 0.35 | 0.00 | 0.00% | 2 | 43 | 33.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240816P00015000 | 3/15/2024 7:37 PM | 15 | 0.34 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 62.99% |
| PLYM240816P00017500 | 3/15/2024 7:37 PM | 17.5 | 0.57 | 0.00 | 1.75 | 0.00 | 0.00% | - | 10 | 59.42% |
| PLYM240816P00020000 | 3/28/2024 5:33 PM | 20 | 0.60 | 0.55 | 1.00 | 0.00 | 0.00% | 1 | 13 | 37.79% |
Related Tickers
REXR-PC Rexford Industrial Realty, Inc.
21.19
0.00%
FR First Industrial Realty Trust, Inc.
48.06
-0.37%
ILPT Industrial Logistics Properties Trust
4.0750
-1.81%
TRNO Terreno Realty Corporation
58.10
+0.35%
NSA-PA National Storage Affiliates Trust
22.97
-0.95%
LXP-PC LXP Industrial Trust
45.26
-0.54%
COLD Americold Realty Trust, Inc.
25.39
+2.54%
LXP LXP Industrial Trust
8.87
-0.56%
SELF Global Self Storage, Inc.
4.8400
-2.42%
NSA National Storage Affiliates Trust
38.09
+0.66%