NYSE - Delayed Quote • USD
LXP Industrial Trust (LXP)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:02 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240816C00010000 | 5/1/2024 1:30 PM | 10 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 160 | 225 | 38.97% |
LXP240816C00012500 | 12/22/2023 2:57 PM | 12.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 12 | 55.47% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
LXP240816P00007500 | 4/17/2024 4:05 PM | 7.5 | 0.20 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 40 | 60.94% |
Related Tickers
FR First Industrial Realty Trust, Inc.
48.06
-0.37%
PLYM Plymouth Industrial REIT, Inc.
21.26
-0.70%
NSA National Storage Affiliates Trust
38.09
+0.66%
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
IIPR-PA Innovative Industrial Properties, Inc.
26.91
-0.59%
IIPR Innovative Industrial Properties, Inc.
113.93
+0.20%
TRNO Terreno Realty Corporation
58.10
+0.35%
STAG STAG Industrial, Inc.
36.38
-0.08%
COLD Americold Realty Trust, Inc.
25.39
+2.54%
SELF Global Self Storage, Inc.
4.8400
-2.42%