NYSE - Delayed Quote • USD
CubeSmart (CUBE)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621C00040000 | 5/17/2024 3:04 PM | 40 | 4.60 | 4.40 | 7.00 | 0.93 | 25.34% | 1 | 22 | 58.35% |
| CUBE240621C00045000 | 5/17/2024 3:32 PM | 45 | 0.95 | 0.85 | 1.00 | 0.20 | 26.67% | 23 | 138 | 23.46% |
| CUBE240621C00050000 | 5/15/2024 4:27 PM | 50 | 0.24 | 0.00 | 0.30 | 0.00 | 0.00% | 30 | 15 | 33.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240621P00035000 | 5/1/2024 1:37 PM | 35 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 6 | 44.92% |
| CUBE240621P00040000 | 5/16/2024 6:06 PM | 40 | 0.40 | 0.10 | 0.25 | 0.00 | 0.00% | 1 | 33 | 29.59% |
| CUBE240621P00045000 | 5/16/2024 6:06 PM | 45 | 2.20 | 1.00 | 1.65 | 0.00 | 0.00% | 1 | 3 | 23.66% |
Related Tickers
NSA National Storage Affiliates Trust
38.09
+0.66%
EXR Extra Space Storage Inc.
151.89
+0.36%
PSA Public Storage
288.67
+0.57%
SELF Global Self Storage, Inc.
4.8400
-2.42%
STAG STAG Industrial, Inc.
36.38
-0.08%
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
TRNO Terreno Realty Corporation
58.10
+0.35%
EGP EastGroup Properties, Inc.
165.87
-0.55%
PLD Prologis, Inc.
111.50
+0.64%
COLD Americold Realty Trust, Inc.
25.39
+2.54%