NYSE - Delayed Quote • USD
EastGroup Properties, Inc. (EGP)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621C00170000 | 4/30/2024 6:46 PM | 170 | 1.00 | 0.00 | 5.00 | 0.00 | 0.00% | - | 2 | 33.12% |
| EGP240621C00175000 | 3/27/2024 3:50 PM | 175 | 9.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 41.94% |
| EGP240621C00180000 | 3/18/2024 6:21 PM | 180 | 6.00 | 0.60 | 2.55 | 0.00 | 0.00% | 1 | 1 | 35.71% |
| EGP240621C00185000 | 5/14/2024 4:25 PM | 185 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 15 | 56.71% |
| EGP240621C00190000 | 4/1/2024 2:37 PM | 190 | 2.15 | 0.00 | 0.90 | 0.00 | 0.00% | 5 | 36 | 34.33% |
| EGP240621C00195000 | 12/15/2023 4:29 PM | 195 | 6.00 | 1.50 | 6.00 | 0.00 | 0.00% | 3 | 3 | 61.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGP240621P00170000 | 12/27/2023 3:48 PM | 170 | 4.05 | 2.50 | 7.50 | 0.00 | 0.00% | 2 | 3 | 24.95% |
| EGP240621P00180000 | 11/14/2023 3:33 PM | 180 | 13.60 | 7.10 | 0.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| EGP240621P00185000 | 3/21/2024 3:44 PM | 185 | 6.25 | 23.00 | 28.00 | 0.00 | 0.00% | - | 0 | 64.26% |
Related Tickers
TRNO Terreno Realty Corporation
58.10
+0.35%
FR First Industrial Realty Trust, Inc.
48.06
-0.37%
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
EXR Extra Space Storage Inc.
151.89
+0.36%
PLYM Plymouth Industrial REIT, Inc.
21.26
-0.70%
REXR-PC Rexford Industrial Realty, Inc.
21.19
0.00%
STAG STAG Industrial, Inc.
36.38
-0.08%
NSA National Storage Affiliates Trust
38.09
+0.66%
LXP-PC LXP Industrial Trust
45.26
-0.54%
COLD Americold Realty Trust, Inc.
25.39
+2.54%