NYSE - Delayed Quote USD

Ryerson Holding Corporation (RYI)

23.75 +0.65 (+2.81%)
At close: May 31 at 4:00 PM EDT
23.75 0.00 (0.00%)
After hours: May 31 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RYI240621C00015000 5/20/2024 4:03 PM 15 9.20 0.00 0.00 0.00 0.00% 1 0 0.00%
RYI240621C00020000 5/20/2024 7:54 PM 20 3.63 0.00 0.00 0.00 0.00% 2 0 0.00%
RYI240621C00022500 5/31/2024 6:17 PM 22.5 1.65 0.00 0.00 0.00 0.00% 7 0 0.00%
RYI240621C00025000 5/29/2024 7:08 PM 25 0.45 0.00 0.00 0.00 0.00% 5 0 6.25%
RYI240621C00030000 5/16/2024 5:50 PM 30 0.35 0.00 0.00 0.00 0.00% 6 0 25.00%
RYI240621C00035000 5/15/2024 7:27 PM 35 0.06 0.00 0.00 0.00 0.00% 1 0 50.00%
RYI240621C00040000 5/7/2024 1:39 PM 40 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%
RYI240621C00045000 5/21/2024 3:13 PM 45 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RYI240621P00017500 5/20/2024 5:20 PM 17.5 0.07 0.00 0.00 0.00 0.00% - 0 25.00%
RYI240621P00020000 5/15/2024 2:53 PM 20 0.30 0.00 0.00 0.00 0.00% 8 0 25.00%
RYI240621P00022500 5/28/2024 2:13 PM 22.5 0.40 0.00 0.00 0.00 0.00% 1 0 6.25%
RYI240621P00025000 5/20/2024 1:46 PM 25 2.10 0.00 0.00 0.00 0.00% 4 0 0.00%
RYI240621P00030000 5/17/2024 7:41 PM 30 7.25 0.00 0.00 0.00 0.00% 4 0 0.00%
RYI240621P00035000 5/7/2024 6:59 PM 35 12.60 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

HAYN Haynes International, Inc.
58.82
+0.15%
 
WOR Worthington Enterprises, Inc.
57.03
+0.81%
 
IIIN Insteel Industries, Inc.
32.87
+1.64%
 
TG Tredegar Corporation
5.45
+0.74%
 
NWPX Northwest Pipe Company
35.49
+0.51%
 
MLI Mueller Industries, Inc.
58.91
+1.13%
 
ATI ATI Inc.
61.34
+0.25%
 
GIFI Gulf Island Fabrication, Inc.
6.76
-2.87%
 
ESAB ESAB Corporation
102.82
+0.53%
 
MEC Mayville Engineering Company, Inc.
16.02
+0.31%