NYSE - Delayed Quote • USD
Innovative Industrial Properties, Inc. (IIPR)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621C00090000 | 5/17/2024 2:20 PM | 90 | 25.68 | 22.00 | 26.30 | 9.98 | 63.57% | 1 | 1 | 82.32% |
| IIPR240621C00095000 | 5/13/2024 7:51 PM | 95 | 10.95 | 17.00 | 21.60 | 0.00 | 0.00% | 1 | 43 | 72.66% |
| IIPR240621C00100000 | 5/16/2024 3:54 PM | 100 | 13.45 | 14.10 | 15.70 | 0.00 | 0.00% | 1 | 24 | 49.95% |
| IIPR240621C00105000 | 5/17/2024 7:30 PM | 105 | 10.37 | 9.90 | 11.50 | 0.97 | 10.32% | 6 | 78 | 45.14% |
| IIPR240621C00110000 | 5/17/2024 4:12 PM | 110 | 6.90 | 6.10 | 6.60 | 0.25 | 3.76% | 52 | 177 | 31.96% |
| IIPR240621C00115000 | 5/17/2024 7:33 PM | 115 | 3.25 | 3.20 | 3.50 | -0.65 | -16.67% | 145 | 244 | 28.80% |
| IIPR240621C00120000 | 5/17/2024 7:57 PM | 120 | 1.50 | 1.40 | 1.60 | -0.24 | -13.79% | 158 | 258 | 27.45% |
| IIPR240621C00125000 | 5/17/2024 3:50 PM | 125 | 0.81 | 0.50 | 0.70 | 0.11 | 15.71% | 14 | 145 | 27.74% |
| IIPR240621C00130000 | 5/17/2024 7:24 PM | 130 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 11 | 75 | 28.52% |
| IIPR240621C00135000 | 4/29/2024 1:30 PM | 135 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 30 | 33.35% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240621P00080000 | 4/22/2024 3:16 PM | 80 | 0.65 | 0.00 | 2.25 | 0.00 | 0.00% | - | 1 | 88.09% |
| IIPR240621P00085000 | 5/9/2024 7:43 PM | 85 | 0.17 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 17 | 62.35% |
| IIPR240621P00090000 | 5/17/2024 5:29 PM | 90 | 0.08 | 0.05 | 0.45 | -0.17 | -68.00% | 4 | 33 | 51.12% |
| IIPR240621P00095000 | 5/17/2024 5:29 PM | 95 | 0.17 | 0.10 | 0.20 | 0.02 | 13.33% | 4 | 62 | 34.91% |
| IIPR240621P00100000 | 5/17/2024 6:22 PM | 100 | 0.30 | 0.25 | 0.30 | -0.08 | -21.05% | 48 | 122 | 29.15% |
| IIPR240621P00105000 | 5/17/2024 7:22 PM | 105 | 0.80 | 0.70 | 1.05 | -0.03 | -3.61% | 37 | 106 | 30.32% |
| IIPR240621P00110000 | 5/17/2024 5:46 PM | 110 | 1.70 | 1.65 | 1.95 | -0.20 | -10.53% | 24 | 84 | 26.25% |
| IIPR240621P00115000 | 5/17/2024 5:23 PM | 115 | 3.80 | 3.70 | 4.00 | -0.30 | -7.32% | 22 | 16 | 24.68% |
Related Tickers
PLD Prologis, Inc.
111.50
+0.64%
STAG STAG Industrial, Inc.
36.38
-0.08%
LXP LXP Industrial Trust
8.87
-0.56%
PSA Public Storage
288.67
+0.57%
REXR Rexford Industrial Realty, Inc.
46.35
+0.48%
EXR Extra Space Storage Inc.
151.89
+0.36%
CUBE CubeSmart
44.36
+1.16%
NSA National Storage Affiliates Trust
38.09
+0.66%
COLD Americold Realty Trust, Inc.
25.39
+2.54%
SELF Global Self Storage, Inc.
4.8400
-2.42%