NYSE - Delayed Quote • USD
Postal Realty Trust, Inc. (PSTL)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:07 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240719C00005000 | 1/17/2024 2:30 PM | 5 | 9.09 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PSTL240719C00012500 | 4/26/2024 2:29 PM | 12.5 | 1.34 | 0.00 | 2.80 | 0.00 | 0.00% | 2 | 0 | 98.73% |
| PSTL240719C00015000 | 5/17/2024 3:54 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 689 | 20.90% |
| PSTL240719C00017500 | 1/22/2024 5:51 PM | 17.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 51 | 41.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PSTL240719P00012500 | 4/22/2024 2:06 PM | 12.5 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 9 | 91 | 46.00% |
| PSTL240719P00015000 | 5/10/2024 1:37 PM | 15 | 1.40 | 0.00 | 1.70 | 0.00 | 0.00% | 5 | 21 | 39.16% |
Related Tickers
DEA Easterly Government Properties, Inc.
12.17
0.00%
HPP Hudson Pacific Properties, Inc.
5.36
-4.63%
JBGS JBG SMITH Properties
14.80
-0.80%
CDP COPT Defense Properties
24.51
-0.28%
NLOP Net Lease Office Properties
24.89
+3.49%
PDM Piedmont Office Realty Trust, Inc.
7.20
-0.28%
VNO-PO Vornado Realty Trust
13.20
+0.61%
HIW Highwoods Properties, Inc.
26.31
-0.11%
VNO Vornado Realty Trust
24.73
-0.28%
DEI Douglas Emmett, Inc.
14.18
-1.53%