NYSE - Nasdaq Real Time Price • USD
Brixmor Property Group Inc. (BRX)
As of 12:47 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517C00015000 | 11/21/2023 8:50 PM | 15 | 6.50 | 7.80 | 10.50 | 0.00 | 0.00% | 1 | 2 | 694.53% |
| BRX240517C00017500 | 4/2/2024 5:19 PM | 17.5 | 4.60 | 4.80 | 7.20 | 0.00 | 0.00% | 2 | 2 | 414.45% |
| BRX240517C00020000 | 5/10/2024 6:21 PM | 20 | 1.85 | 2.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 240.04% |
| BRX240517C00022500 | 5/14/2024 2:36 PM | 22.5 | 0.05 | 0.00 | 1.80 | 0.00 | 0.00% | 1 | 203 | 119.53% |
| BRX240517C00025000 | 4/10/2024 2:22 PM | 25 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 100 | 103.13% |
| BRX240517C00030000 | 1/23/2024 7:49 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 8 | 174.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRX240517P00017500 | 1/22/2024 7:08 PM | 17.5 | 0.10 | 0.00 | 2.80 | 0.00 | 0.00% | 1 | 24 | 459.38% |
| BRX240517P00020000 | 4/25/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 76 | 118.36% |
| BRX240517P00022500 | 5/7/2024 2:24 PM | 22.5 | 0.25 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 84 | 40.04% |
Related Tickers
KRG Kite Realty Group Trust
21.16
+1.20%
REG Regency Centers Corporation
60.52
+1.29%
KIM Kimco Realty Corporation
19.34
+0.65%
BFS Saul Centers, Inc.
37.75
+2.97%
CBL CBL & Associates Properties, Inc.
22.14
+0.49%
PECO Phillips Edison & Company, Inc.
32.78
+0.71%
ROIC Retail Opportunity Investments Corp.
12.61
+0.88%
IVT InvenTrust Properties Corp.
25.35
+1.12%
AKR Acadia Realty Trust
17.44
+0.75%
GTY Getty Realty Corp.
28.37
+1.07%