NasdaqGS - Delayed Quote • USD
Regency Centers Corporation (REG)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517C00055000 | 4/9/2024 4:07 PM | 55 | 5.20 | 2.50 | 6.90 | 0.00 | 0.00% | - | 1 | 197.66% |
| REG240517C00060000 | 5/7/2024 1:51 PM | 60 | 0.65 | 0.00 | 0.60 | 0.00 | 0.00% | 15 | 149 | 33.20% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| REG240517P00045000 | 3/25/2024 7:47 PM | 45 | 0.08 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 169.14% |
| REG240517P00050000 | 3/25/2024 7:47 PM | 50 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | - | 2 | 114.45% |
| REG240517P00055000 | 5/10/2024 1:54 PM | 55 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 89.75% |
| REG240517P00060000 | 5/14/2024 7:27 PM | 60 | 0.45 | 0.00 | 1.45 | -0.17 | -27.42% | 3 | 5 | 61.04% |
Related Tickers
KIM Kimco Realty Corporation
19.21
+0.31%
KRG Kite Realty Group Trust
20.91
-0.33%
BRX Brixmor Property Group Inc.
22.18
+0.54%
3292.T AEON REIT Investment Corporation
136,700.00
-0.07%
AKR Acadia Realty Trust
17.31
+0.87%
SITC SITE Centers Corp.
13.99
+0.79%
PECO Phillips Edison & Company, Inc.
32.55
-0.68%
NTST NETSTREIT Corp.
17.83
+0.62%
UE Urban Edge Properties
17.37
+0.40%
2778.HK Champion Real Estate Investment Trust
1.740
-2.25%