NYSE - Nasdaq Real Time Price • USD
Kite Realty Group Trust (KRG)
As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517C00020000 | 5/9/2024 3:57 PM | 20 | 1.35 | 0.00 | 3.40 | 0.00 | 0.00% | 1 | 2 | 142.19% |
| KRG240517C00022500 | 5/7/2024 1:51 PM | 22.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 99 | 67.19% |
| KRG240517C00025000 | 1/23/2024 3:27 PM | 25 | 0.25 | 0.00 | 0.50 | 0.00 | 0.00% | 11 | 92 | 171.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRG240517P00017500 | 4/24/2024 1:46 PM | 17.5 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 107 | 224.22% |
| KRG240517P00020000 | 5/3/2024 7:52 PM | 20 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 4 | 108.98% |
| KRG240517P00022500 | 2/28/2024 7:33 PM | 22.5 | 1.70 | 0.85 | 1.85 | 0.00 | 0.00% | 31 | 205 | 127.15% |
Related Tickers
BRX Brixmor Property Group Inc.
22.27
+0.38%
REG Regency Centers Corporation
60.35
+1.00%
IVT InvenTrust Properties Corp.
25.20
+0.52%
SITC SITE Centers Corp.
14.09
+0.68%
AKR Acadia Realty Trust
17.50
+1.07%
NTST NETSTREIT Corp.
17.92
+0.48%
CBL CBL & Associates Properties, Inc.
22.16
+0.59%
GTY Getty Realty Corp.
28.26
+0.68%
KIM Kimco Realty Corporation
19.37
+0.81%
PECO Phillips Edison & Company, Inc.
32.74
+0.58%