NYSE - Delayed Quote • USD
Acadia Realty Trust (AKR)
At close: 4:00 PM EDT
After hours: 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517C00017500 | 5/7/2024 7:11 PM | 17.5 | 0.25 | 0.00 | 0.65 | 0.00 | 0.00% | 13 | 11 | 58.79% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AKR240517P00015000 | 4/10/2024 2:35 PM | 15 | 0.10 | 0.00 | 1.25 | 0.00 | 0.00% | - | 1 | 194.92% |
| AKR240517P00017500 | 5/3/2024 3:19 PM | 17.5 | 0.60 | 0.00 | 1.85 | 0.00 | 0.00% | 1 | 2 | 91.80% |
| AKR240517P00022500 | 4/22/2024 1:30 PM | 22.5 | 5.30 | 3.50 | 7.30 | 0.00 | 0.00% | - | 0 | 137.50% |
Related Tickers
BFS Saul Centers, Inc.
36.65
-0.65%
SITC SITE Centers Corp.
13.88
-0.29%
FCPT Four Corners Property Trust, Inc.
24.64
+0.33%
UE Urban Edge Properties
17.30
+0.82%
ALEX Alexander & Baldwin, Inc.
16.91
+0.83%
REG Regency Centers Corporation
59.80
+0.39%
ALX Alexander's, Inc.
218.19
-2.23%
BRX Brixmor Property Group Inc.
22.06
-0.81%
KRG Kite Realty Group Trust
20.98
-0.52%
GTY Getty Realty Corp.
27.98
+0.11%