NasdaqGS - Nasdaq Real Time Price USD

Retail Opportunity Investments Corp. (ROIC)

12.50 +0.02 (+0.16%)
At close: May 14 at 4:00 PM EDT
12.50 0.00 (0.00%)
After hours: May 14 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROIC240517C00012500 5/2/2024 6:46 PM 12.5 0.30 0.00 0.40 0.00 0.00% 1 1 88.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ROIC240517P00010000 5/8/2024 5:10 PM 10 0.05 0.00 0.50 0.00 0.00% 12 24 263.28%
ROIC240517P00012500 4/23/2024 5:16 PM 12.5 0.25 0.00 0.65 0.00 0.00% - 2 71.88%

Related Tickers

NTST NETSTREIT Corp.
17.83
+0.62%
 
BFS-PD Saul Centers, Inc.
20.50
-0.24%
 
KIM-PM Kimco Realty Corporation
22.29
-1.20%
 
ALEX Alexander & Baldwin, Inc.
16.86
-0.30%
 
REG Regency Centers Corporation
59.75
-0.08%
 
IVT InvenTrust Properties Corp.
25.07
+0.89%
 
BFS Saul Centers, Inc.
36.66
+0.03%
 
SITC SITE Centers Corp.
13.99
+0.79%
 
SITC-PA SITE Centers Corp.
22.42
+1.45%
 
GTY Getty Realty Corp.
28.07
+0.32%