NYSE - Delayed Quote • USD
InvenTrust Properties Corp. (IVT)
At close: May 13 at 4:00 PM EDT
After hours: May 13 at 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517C00022500 | 5/3/2024 2:34 PM | 22.5 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| IVT240517C00025000 | 5/13/2024 2:05 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IVT240517P00020000 | 4/9/2024 2:30 PM | 20 | 0.19 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 202.73% |
| IVT240517P00022500 | 4/9/2024 2:30 PM | 22.5 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 121.68% |
| IVT240517P00025000 | 5/13/2024 4:49 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
PECO Phillips Edison & Company, Inc.
32.87
-0.06%
KRG Kite Realty Group Trust
20.98
-0.52%
NTST NETSTREIT Corp.
17.72
+0.34%
ROIC Retail Opportunity Investments Corp.
12.48
+0.32%
REGCP Regency Centers Corporation
22.90
+0.44%
SITC SITE Centers Corp.
13.88
-0.29%
BFS Saul Centers, Inc.
36.65
-0.65%
SPG-PJ Simon Property Group, Inc.
59.77
+2.72%
BRX Brixmor Property Group Inc.
22.06
-0.81%
REG Regency Centers Corporation
59.80
+0.39%