NasdaqGS - Delayed Quote • USD
Phillips Edison & Company, Inc. (PECO)
At close: May 15 at 4:00 PM EDT
After hours: May 15 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517C00035000 | 5/6/2024 2:17 PM | 35 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 33 | 60.16% |
| PECO240517C00040000 | 3/18/2024 1:41 PM | 40 | 0.20 | 0.00 | 2.50 | 0.00 | 0.00% | - | 7 | 357.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PECO240517P00020000 | 4/22/2024 4:25 PM | 20 | 0.75 | 0.00 | 0.20 | 0.00 | 0.00% | - | 1 | 371.88% |
| PECO240517P00030000 | 4/23/2024 2:25 PM | 30 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 74 | 78.91% |
| PECO240517P00035000 | 4/15/2024 2:17 PM | 35 | 2.43 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 91.80% |
Related Tickers
BRX Brixmor Property Group Inc.
22.32
+0.63%
NTST NETSTREIT Corp.
17.86
+0.17%
REG Regency Centers Corporation
60.55
+1.34%
IVT InvenTrust Properties Corp.
25.23
+0.64%
KRG Kite Realty Group Trust
21.14
+1.10%
UE Urban Edge Properties
17.43
+0.35%
CBL CBL & Associates Properties, Inc.
21.93
-0.45%
GTY Getty Realty Corp.
28.25
+0.64%
WSR Whitestone REIT
12.46
-0.56%
AKR Acadia Realty Trust
17.31
0.00%