NYSE - Delayed Quote • USD
S&P 500 VIX Mid-Term Index MCAP (^VXZ)
At close: May 17 at 4:37 PM EDT
Loading Chart for ^VXZ
DELL
- Previous Close
7,872.78 - Open
0.00 - Volume
0 - Day's Range
0.00 - 0.00 - 52 Week Range
0.00 - 0.00 - Avg. Volume
--
People Also Watch
^VXX S&P 500 VIX Short-Term Index MC
1.2700
-0.78%
VXZ iPath Series B S&P 500 VIX Mid-Term Futures ETN
12.06
-0.98%
^VIN CBOE Near-term VIX Index
12.01
-3.46%
^VIF CBOE Far-term VIX Index
11.95
-3.24%
^VXD DJIA VOLATILITY
10.82
+6.39%
^RVX CBOE RUSSELL 2000 VOLATILITY IN
18.42
+0.27%
^BXY CBOE S&P500 Buy Write 2% OTM In
3,110.40
-0.17%
VIXM ProShares VIX Mid-Term Futures ETF
13.92
-1.03%
^GVZ CBOE Gold Volatility Index
17.40
+7.01%
^EVZ CBOE Euro currency Volatility I
6.31
+24.46%
^VXZ-IV iPath Series B S&P 500 VIX Mid-
12.06
-0.98%
^VPN Cboe Capped VIX Premium Strateg
759.01
+0.19%
^VXTH CBOE VIX Tail Hedge Index
566.41
+0.12%
^VVIX CBOE VIX VOLATILITY INDEX
78.43
+0.89%
^VXX-IV iPath Series B S&P 500 VIX Shor
11.39
-0.78%
^UVXY-IV ProShares Trust Ultra VIX Short
25.38
-1.16%
Recent News: ^VXZ
Trending Indices
^GSPC S&P 500
5,303.27
+0.12%
^DJI Dow Jones Industrial Average
40,003.59
+0.34%
^IXIC NASDAQ Composite
16,685.97
-0.07%
^NYA NYSE COMPOSITE (DJ)
18,388.26
+0.39%
^XAX NYSE AMEX COMPOSITE INDEX
4,971.18
+1.28%
^BUK100P Cboe UK 100
840.22
-0.15%
^RUT Russell 2000
2,095.72
-0.03%
^VIX CBOE Volatility Index
11.99
-3.46%
^FTSE FTSE 100
8,420.26
-0.22%
^GDAXI DAX PERFORMANCE-INDEX
18,704.42
-0.18%
^FCHI CAC 40
8,167.50
-0.26%
^STOXX50E ESTX 50 PR.EUR
5,064.14
-0.16%
^N100 Euronext 100 Index
1,552.83
-0.11%
^BFX BEL 20
4,004.80
+0.24%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,787.38
-0.34%
^HSI HANG SENG INDEX
19,553.61
+0.91%
000001.SS SSE Composite Index
3,154.03
+1.01%
399001.SZ Shenzhen Index
9,709.42
+1.10%
^STI STI Index
3,313.48
+0.26%
^AXJO S&P/ASX 200
7,814.40
-0.85%
^AORD ALL ORDINARIES
8,082.30
-0.83%
^BSESN S&P BSE SENSEX
74,005.94
+0.46%
^JKSE IDX COMPOSITE
7,317.24
-49.76%
^KLSE FTSE Bursa Malaysia KLCI
1,616.62
+0.34%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,711.08
+0.10%
^KS11 KOSPI Composite Index
2,724.62
-1.03%
^TWII TSEC weighted index
21,258.47
-0.22%
^GSPTSE S&P/TSX Composite index
22,465.37
+0.74%
^BVSP IBOVESPA
128,150.71
-0.10%
^MXX IPC MEXICO
57,583.08
+0.21%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,969.44
-1.38%
^CASE30 EGX 30 Price Return Index
27,315.80
+7.90%
^JN0U.JO Top 40 USD Net TRI Index
4,332.52
+0.28%