^OVX CBOE Crude Oil Volatility Index

29.24

+9.23%

 

^RVX CBOE RUSSELL 2000 VOLATILITY IN

20.17

-0.15%

 

^MOVE ICE BofAML MOVE Index

91.09

-2.53%

 

^VXN CBOE NASDAQ 100 Voltility

17.77

+1.60%

 

^EVZ CBOE Euro currency Volatility I

6.35

-31.28%

 

^VXD DJIA VOLATILITY

13.10

+2.26%

 

^VVIX CBOE VIX VOLATILITY INDEX

83.44

-0.42%

 

^VXAPL CBOE EQUITY VIXON APPLE

23.78

+2.94%

 

^VXEEM CBOE EMERGING MARKETS ETF VOLAT

16.18

-8.64%

 

^SKEW CBOE SKEW INDEX

146.61

-3.42%

 

^VXAZN CBOE EQUITY VIXON AMAZON

26.24

+3.19%

 

IVOL Quadratic Interest Rate Volatility and Inflation Hedge ETF New

18.34

+0.25%

 

^VXTLT CBOE 20+ Year Treasury Bond ETF

13.90

-3.41%

 

^VIX3M CBOE S&P 500 3-Month Volatility

15.59

+0.91%

 

BNDD Quadratic Deflation ETF

14.58

+0.15%

 

^VXEWZ Cboe brazil etf volatility inde

26.62

+0.19%

 

^GSPC S&P 500

5,235.48

-0.60%

 

^DJI Dow Jones Industrial Average

38,111.48

-0.86%

 

^IXIC NASDAQ Composite

16,737.08

-1.08%

 

^NYA NYSE COMPOSITE (DJ)

17,852.36

+0.32%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,948.91

+1.03%

 

^BUK100P Cboe UK 100

821.68

+0.65%

 

^RUT Russell 2000

2,056.60

+1.00%

 

^VIX CBOE Volatility Index

14.47

+1.33%

 

^FTSE FTSE 100

8,231.05

+0.59%

 

^GDAXI DAX PERFORMANCE-INDEX

18,496.79

+0.13%

 

^FCHI CAC 40

7,978.51

+0.55%

 

^STOXX50E ESTX 50 PR.EUR

4,982.18

+0.38%

 

^N100 Euronext 100 Index

1,530.32

+0.18%

 

^BFX BEL 20

3,908.71

-0.35%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,259.40

+0.54%

 

^HSI HANG SENG INDEX

18,230.19

0.00%

 

000001.SS SSE Composite Index

3,091.68

-0.62%

 

399001.SZ Shenzhen Index

9,384.72

-0.32%

 

^STI STI Index

3,329.63

+0.19%

 

^AXJO S&P/ASX 200

7,671.10

+0.56%

 

^AORD ALL ORDINARIES

7,936.60

+0.52%

 

^BSESN S&P BSE SENSEX

73,885.60

-0.83%

 

^JKSE IDX COMPOSITE

7,034.14

-1.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,611.37

+0.44%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,707.26

+1.30%

 

^KS11 KOSPI Composite Index

2,652.48

+0.65%

 

^TWII TSEC weighted index

21,485.19

+0.57%

 

^GSPTSE S&P/TSX Composite index

22,071.71

+0.79%

 

^BVSP IBOVESPA

122,707.28

-0.87%

 

^MXX IPC MEXICO

55,352.56

+0.25%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,094.15

-3.50%