^RVX CBOE RUSSELL 2000 VOLATILITY IN

20.17

-0.15%

 

^VXN CBOE NASDAQ 100 Voltility

17.77

+1.60%

 

^OVX CBOE Crude Oil Volatility Index

29.24

+9.23%

 

^GVZ CBOE Gold Volatility Index

15.74

-0.57%

 

^VVIX CBOE VIX VOLATILITY INDEX

83.44

-0.42%

 

^EVZ CBOE Euro currency Volatility I

6.35

-31.28%

 

^VXEEM CBOE EMERGING MARKETS ETF VOLAT

16.18

-8.64%

 

^VXAPL CBOE EQUITY VIXON APPLE

23.78

+2.94%

 

^VIX3M CBOE S&P 500 3-Month Volatility

15.59

+0.91%

 

^SKEW CBOE SKEW INDEX

146.61

-3.42%

 

XMCX.L Xtrackers FTSE 250 UCITS ETF 1D

1,960.20

-0.08%

 

XMHV.F BlackRock Strategic Funds - Managed Index Portfolios Growth Fund

155.27

-0.37%

 

XMMUX Western Asset Managed Municipals Fund Inc.

11.37

+0.18%

 

^VIX9D CBOE S&P 500 9 Day Volatility I

13.67

+1.94%

 

XMMDX MainStay Defined Term Municipal Opportunities Fd

16.65

-0.06%

 

^MOVE ICE BofAML MOVE Index

91.09

-2.53%

 

^GSPC S&P 500

5,235.48

-0.60%

 

^DJI Dow Jones Industrial Average

38,111.48

-0.86%

 

^IXIC NASDAQ Composite

16,737.08

-1.08%

 

^NYA NYSE COMPOSITE (DJ)

17,852.36

+0.32%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,948.91

+1.03%

 

^BUK100P Cboe UK 100

821.90

+0.03%

 

^RUT Russell 2000

2,056.60

+1.00%

 

^VIX CBOE Volatility Index

14.47

0.00%

 

^FTSE FTSE 100

8,236.42

+0.07%

 

^GDAXI DAX PERFORMANCE-INDEX

18,473.31

-0.13%

 

^FCHI CAC 40

7,975.70

-0.04%

 

^STOXX50E ESTX 50 PR.EUR

4,981.51

-0.01%

 

^N100 Euronext 100 Index

1,530.55

+0.02%

 

^BFX BEL 20

3,908.20

-0.01%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,487.90

+1.14%

 

^HSI HANG SENG INDEX

18,236.65

+0.04%

 

000001.SS SSE Composite Index

3,086.81

-0.16%

 

399001.SZ Shenzhen Index

9,364.38

-0.22%

 

^STI STI Index

3,332.21

+0.27%

 

^AXJO S&P/ASX 200

7,701.70

+0.96%

 

^AORD ALL ORDINARIES

7,970.80

+0.95%

 

^BSESN S&P BSE SENSEX

74,026.49

+0.19%

 

^JKSE IDX COMPOSITE

6,975.69

-0.83%

 

^KLSE FTSE Bursa Malaysia KLCI

1,598.37

-0.37%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,636.52

+0.04%

 

^TWII TSEC weighted index

21,174.22

-0.89%

 

^GSPTSE S&P/TSX Composite index

22,071.71

+0.79%

 

^BVSP IBOVESPA

122,707.28

-0.87%

 

^MXX IPC MEXICO

55,352.56

+0.25%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,993.43

+0.18%

 

^CASE30 EGX 30 Price Return Index

26,922.80

-0.62%

 

^JN0U.JO Top 40 USD Net TRI Index

4,029.86

-1.57%