DANSKE.CO Danske Bank A/S

190.75

-2.18%

 

DSV.CO DSV A/S

1,018.50

+0.20%

 

AMBU-B.CO Ambu A/S

119.55

-0.46%

 

GMAB.CO Genmab A/S

2,003.00

-0.45%

 

FLS.CO FLSmidth & Co. A/S

363.40

+0.55%

 

JYSK.CO Jyske Bank A/S

541.50

-2.43%

 

GN.CO GN Store Nord A/S

202.60

+0.30%

 

ISS.CO ISS A/S

123.90

+0.98%

 

ROCK-B.CO Rockwool A/S

2,576.00

-0.08%

 

BAVA.CO Bavarian Nordic A/S

162.90

+0.25%

 

^OMXC20 OMX Copenhagen 20

2,662.96

0.00%

 

TRYG.CO Tryg A/S

142.80

+1.13%

 

NDA-DK.CO Nordea Bank Abp

82.90

-0.96%

 

ORSTED.CO Ørsted A/S

431.10

-0.44%

 

NETC.CO Netcompany Group A/S

306.60

-2.17%

 

^OMX OMX Stockholm 30 Index

2,622.78

+1.30%

 

^GSPC S&P 500

5,214.08

+0.51%

 

^DJI Dow Jones Industrial Average

39,387.76

+0.85%

 

^IXIC NASDAQ Composite

16,346.27

+0.27%

 

^NYA NYSE COMPOSITE (DJ)

18,127.21

+0.73%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,916.24

+0.67%

 

^BUK100P Cboe UK 100

842.14

+0.57%

 

^RUT Russell 2000

2,073.63

+0.90%

 

^VIX CBOE Volatility Index

12.81

+0.95%

 

^FTSE FTSE 100

8,422.46

+0.49%

 

^GDAXI DAX PERFORMANCE-INDEX

18,797.31

+0.59%

 

^FCHI CAC 40

8,231.17

+0.53%

 

^STOXX50E ESTX 50 PR.EUR

5,080.49

+0.52%

 

^N100 Euronext 100 Index

1,551.10

+0.63%

 

^BFX BEL 20

3,998.77

+0.34%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,229.11

+0.41%

 

^HSI HANG SENG INDEX

18,974.92

+2.36%

 

000001.SS SSE Composite Index

3,154.55

+0.01%

 

399001.SZ Shenzhen Index

9,731.24

-0.58%

 

^STI STI Index

3,286.63

+0.63%

 

^AXJO S&P/ASX 200

7,749.00

+0.35%

 

^AORD ALL ORDINARIES

8,022.70

+0.36%

 

^BSESN S&P BSE SENSEX

72,527.08

+0.17%

 

^JKSE IDX COMPOSITE

7,088.80

-0.49%

 

^KLSE FTSE Bursa Malaysia KLCI

1,600.95

-0.02%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,755.17

+0.07%

 

^KS11 KOSPI Composite Index

2,727.63

+0.57%

 

^TWII TSEC weighted index

20,708.84

+0.72%

 

^GSPTSE S&P/TSX Composite index

22,375.83

+0.52%

 

^BVSP IBOVESPA

128,188.34

-1.00%

 

^MXX IPC MEXICO

57,846.08

+1.34%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,023.85

+0.85%

 

^CASE30 EGX 30 Price Return Index

26,003.20

+0.06%

 

^JN0U.JO Top 40 USD Net TRI Index

4,205.37

+1.26%