^OMXSPI OMX Stockholm_PI

990.72

-0.23%

 

SEK=X USD/SEK

10.7135

+0.03%

 

SBB-B.ST Samhällsbyggnadsbolaget i Norden AB (publ)

5.32

-5.76%

 

INVE-B.ST Investor AB (publ)

276.65

-0.50%

 

EMBRAC-B.ST Embracer Group AB (publ)

29.94

-0.86%

 

SINCH.ST Sinch AB (publ)

23.57

-0.46%

 

ERIC-B.ST Telefonaktiebolaget LM Ericsson (publ)

61.46

+0.75%

 

HM-B.ST H & M Hennes & Mauritz AB (publ)

181.30

+3.39%

 

EVO.ST Evolution AB (publ)

1,180.00

-0.63%

 

EURSEK=X EUR/SEK

11.6434

+0.01%

 

SWED-A.ST Swedbank AB (publ)

218.40

+0.55%

 

^OMXH25 OMX Helsinki 25

4,706.54

-0.10%

 

^OMXC25 OMX Copenhagen 25 Index

1,959.21

+2.29%

 

SSAB-B.ST SSAB AB (publ)

63.26

-0.88%

 

SHB-A.ST Svenska Handelsbanken AB (publ)

98.84

+0.22%

 

KINV-B.ST Kinnevik AB

122.70

-2.43%

 

^GSPC S&P 500

5,303.27

+0.12%

 

^DJI Dow Jones Industrial Average

40,003.59

+0.34%

 

^IXIC NASDAQ Composite

16,685.97

-0.07%

 

^NYA NYSE COMPOSITE (DJ)

18,388.26

+0.39%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,971.18

+1.28%

 

^BUK100P Cboe UK 100

840.22

-0.15%

 

^RUT Russell 2000

2,095.72

-0.03%

 

^VIX CBOE Volatility Index

11.99

-3.46%

 

^FTSE FTSE 100

8,420.26

-0.22%

 

^GDAXI DAX PERFORMANCE-INDEX

18,704.42

-0.18%

 

^FCHI CAC 40

8,167.50

-0.26%

 

^STOXX50E ESTX 50 PR.EUR

5,064.14

-0.16%

 

^N100 Euronext 100 Index

1,552.83

-0.11%

 

^BFX BEL 20

4,004.80

+0.24%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,787.38

-0.34%

 

^HSI HANG SENG INDEX

19,553.61

+0.91%

 

000001.SS SSE Composite Index

3,154.03

+1.01%

 

399001.SZ Shenzhen Index

9,709.42

+1.10%

 

^STI STI Index

3,313.48

+0.26%

 

^AXJO S&P/ASX 200

7,814.40

-0.85%

 

^AORD ALL ORDINARIES

8,082.30

-0.83%

 

^BSESN S&P BSE SENSEX

74,005.94

+0.46%

 

^JKSE IDX COMPOSITE

7,317.24

+0.97%

 

^KLSE FTSE Bursa Malaysia KLCI

1,616.62

+0.34%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,699.79

-0.24%

 

^KS11 KOSPI Composite Index

2,724.62

-1.03%

 

^TWII TSEC weighted index

21,258.47

-0.21%

 

^GSPTSE S&P/TSX Composite index

22,465.37

+0.74%

 

^BVSP IBOVESPA

128,150.71

-0.10%

 

^MXX IPC MEXICO

57,583.08

+0.21%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

1,970.88

-1.31%

 

^CASE30 EGX 30 Price Return Index

27,315.80

+7.90%

 

^JN0U.JO Top 40 USD Net TRI Index

4,332.52

+0.28%