^OMXC25 OMX Copenhagen 25 Index

1,978.71

-0.18%

 

^OMXH25 OMX Helsinki 25

4,661.68

+0.76%

 

DANSKE.CO Danske Bank A/S

213.00

+1.09%

 

^OMX OMX Stockholm 30 Index

2,623.01

+0.73%

 

PNDORA.CO Pandora A/S

1,089.00

-3.11%

 

COLO-B.CO Coloplast A/S

811.40

-1.62%

 

FLS.CO FLSmidth & Co. A/S

395.80

+0.35%

 

DSV.CO DSV A/S

1,052.50

-0.14%

 

JYSK.CO Jyske Bank A/S

569.00

+0.71%

 

ROCK-B.CO Rockwool A/S

2,900.00

+0.69%

 

AMBU-B.CO Ambu A/S

130.35

-0.80%

 

^OMXSPI OMX Stockholm_PI

995.05

+0.42%

 

DKK=X USD/DKK

6.8801

+0.06%

 

GN.CO GN Store Nord A/S

223.00

+2.67%

 

NKT.CO NKT A/S

583.50

-1.60%

 

TRYG.CO Tryg A/S

140.70

-0.35%

 

^GSPC S&P 500

5,277.51

+0.80%

 

^DJI Dow Jones Industrial Average

38,686.32

+1.51%

 

^IXIC NASDAQ Composite

16,735.02

-0.01%

 

^NYA NYSE COMPOSITE (DJ)

18,083.69

+1.30%

 

^XAX NYSE AMEX COMPOSITE INDEX

4,975.53

+0.54%

 

^BUK100P Cboe UK 100

827.37

+0.19%

 

^RUT Russell 2000

2,070.13

+0.66%

 

^VIX CBOE Volatility Index

13.29

+2.86%

 

^FTSE FTSE 100

8,286.02

+0.13%

 

^GDAXI DAX PERFORMANCE-INDEX

18,633.30

+0.73%

 

^FCHI CAC 40

8,021.70

+0.36%

 

^STOXX50E ESTX 50 PR.EUR

5,016.00

+0.65%

 

^N100 Euronext 100 Index

1,541.63

+0.72%

 

^BFX BEL 20

3,920.53

+0.06%

 

IMOEX.ME MOEX Russia Index

2,222.51

-0.19%

 

^N225 Nikkei 225

38,923.03

+1.13%

 

^HSI HANG SENG INDEX

18,403.04

+1.79%

 

000001.SS SSE Composite Index

3,078.49

-0.27%

 

399001.SZ Shenzhen Index

9,370.50

+0.07%

 

^STI STI Index

3,348.87

+0.37%

 

^AXJO S&P/ASX 200

7,761.00

+0.77%

 

^AORD ALL ORDINARIES

8,024.10

+0.67%

 

^BSESN S&P BSE SENSEX

76,468.78

+3.39%

 

^JKSE IDX COMPOSITE

7,036.19

+0.94%

 

^KLSE FTSE Bursa Malaysia KLCI

1,596.68

-0.47%

 

^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS

11,867.29

+2.68%

 

^KS11 KOSPI Composite Index

2,682.52

+1.74%

 

^TWII TSEC weighted index

21,536.76

+1.71%

 

^GSPTSE S&P/TSX Composite index

22,269.12

+0.89%

 

^BVSP IBOVESPA

122,098.09

-0.50%

 

^MXX IPC MEXICO

55,179.24

-0.31%

 

^IPSA S&P/CLX IPSA

5,058.88

0.00%

 

^MERV MERVAL

38,390.84

+0.61%

 

^TA125.TA TA-125

2,004.59

+0.93%

 

^CASE30 EGX 30 Price Return Index

26,850.70

-0.07%

 

^JN0U.JO Top 40 USD Net TRI Index

4,090.81

+1.70%