NYSE - Delayed Quote USD

RXO, Inc. (RXO)

20.41 +0.67 (+3.39%)
At close: May 31 at 4:00 PM EDT
19.92 -0.49 (-2.40%)
After hours: May 31 at 7:22 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RXO240621C00017500 5/2/2024 1:39 PM 17.5 3.00 1.75 4.90 0.00 0.00% - 10 80.47%
RXO240621C00020000 5/24/2024 5:08 PM 20 0.86 0.00 1.00 0.00 0.00% 6 105 41.21%
RXO240621C00022500 5/31/2024 1:30 PM 22.5 0.05 0.00 0.30 0.01 25.00% 1 83 51.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RXO240621P00017500 4/22/2024 7:33 PM 17.5 0.35 0.00 0.00 0.00 0.00% - 0 12.50%
RXO240621P00020000 5/30/2024 6:35 PM 20 0.70 0.00 0.65 0.00 0.00% 2 5 44.53%

Related Tickers

XPO XPO, Inc.
106.98
+0.57%
 
WERN Werner Enterprises, Inc.
37.57
+2.37%
 
MRTN Marten Transport, Ltd.
17.70
+1.61%
 
CVLG Covenant Logistics Group, Inc.
47.53
+2.06%
 
KNX Knight-Swift Transportation Holdings Inc.
48.25
+2.46%
 
SNDR Schneider National, Inc.
22.48
+2.84%
 
ULH Universal Logistics Holdings, Inc.
43.75
-1.15%
 
HTLD Heartland Express, Inc.
11.31
+0.98%
 
ARCB ArcBest Corporation
105.52
+2.35%
 
SAIA Saia, Inc.
409.48
+1.42%