NYSE - Delayed Quote USD

RXO, Inc. (RXO)

20.58 -0.55 (-2.60%)
At close: May 17 at 4:00 PM EDT
20.58 -0.02 (-0.10%)
After hours: May 17 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RXO240621C00017500 5/2/2024 1:39 PM 17.5 3.00 2.70 5.50 0.00 0.00% - 10 96.78%
RXO240621C00020000 5/17/2024 7:03 PM 20 1.31 0.95 1.35 0.21 19.09% 2 94 41.90%
RXO240621C00022500 5/17/2024 5:29 PM 22.5 0.25 0.00 0.40 0.05 25.00% 50 32 42.19%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RXO240621P00017500 4/22/2024 7:33 PM 17.5 0.35 0.00 0.15 0.00 0.00% - 70 44.82%
RXO240621P00020000 5/3/2024 7:54 PM 20 0.75 0.00 2.25 0.00 0.00% 2 2 56.54%

Related Tickers

XPO XPO, Inc.
110.20
-1.62%
 
SNDR Schneider National, Inc.
22.12
-1.60%
 
ARCB ArcBest Corporation
113.78
-1.21%
 
MRTN Marten Transport, Ltd.
18.10
+0.17%
 
WERN Werner Enterprises, Inc.
37.35
-2.10%
 
CVLG Covenant Logistics Group, Inc.
46.46
-1.00%
 
KNX Knight-Swift Transportation Holdings Inc.
49.14
-2.67%
 
SAIA Saia, Inc.
399.14
-2.13%
 
TFII TFI International Inc.
133.21
-2.20%
 
ODFL Old Dominion Freight Line, Inc.
183.07
+0.49%