NasdaqGS - Delayed Quote USD

Covenant Logistics Group, Inc. (CVLG)

46.46 -0.47 (-1.00%)
At close: May 17 at 4:00 PM EDT
46.46 0.00 (0.00%)
After hours: May 17 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVLG240621C00030000 4/19/2024 1:36 PM 30 14.00 14.50 19.00 0.00 0.00% 16 16 93.65%
CVLG240621C00040000 5/14/2024 2:12 PM 40 7.32 5.20 9.00 0.00 0.00% 2 4 52.20%
CVLG240621C00045000 5/13/2024 5:13 PM 45 2.18 1.80 2.15 0.00 0.00% 4 25 23.19%
CVLG240621C00050000 5/9/2024 3:26 PM 50 0.19 0.10 0.25 0.00 0.00% 5 14 22.75%
CVLG240621C00055000 5/9/2024 4:22 PM 55 0.10 0.00 0.25 0.00 0.00% 1 2 40.63%
CVLG240621C00060000 3/25/2024 4:30 PM 60 0.27 0.00 0.25 0.00 0.00% 5 5 55.18%
CVLG240621C00065000 3/14/2024 3:36 PM 65 0.20 0.00 0.25 0.00 0.00% 21 20 59.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVLG240621P00030000 2/9/2024 2:30 PM 30 0.20 0.00 0.35 0.00 0.00% 1 15 84.38%
CVLG240621P00035000 4/16/2024 4:47 PM 35 0.15 0.00 0.10 0.00 0.00% 5 875 52.54%
CVLG240621P00040000 5/8/2024 1:57 PM 40 0.10 0.00 0.10 0.00 0.00% 3 3,027 31.06%
CVLG240621P00045000 5/15/2024 7:52 PM 45 0.35 0.30 0.55 0.00 0.00% 41 1,487 20.36%

Related Tickers

WERN Werner Enterprises, Inc.
37.35
-2.10%
 
MRTN Marten Transport, Ltd.
18.10
+0.17%
 
HTLD Heartland Express, Inc.
11.46
-0.61%
 
SNDR Schneider National, Inc.
22.12
-1.60%
 
ULH Universal Logistics Holdings, Inc.
47.35
-1.00%
 
ARCB ArcBest Corporation
113.78
-1.21%
 
RXO RXO, Inc.
20.58
-2.60%
 
KNX Knight-Swift Transportation Holdings Inc.
49.14
-2.67%
 
DSKE Daseke, Inc.
8.29
-0.12%
 
PTSI P.A.M. Transportation Services, Inc.
17.55
-0.68%