NasdaqGS - Delayed Quote • USD
Werner Enterprises, Inc. (WERN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621C00035000 | 5/3/2024 2:02 PM | 35 | 2.40 | 0.10 | 4.10 | 0.00 | 0.00% | 2 | 13 | 62.94% |
| WERN240621C00040000 | 5/16/2024 1:30 PM | 40 | 0.55 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 165 | 76.00% |
| WERN240621C00045000 | 5/2/2024 2:17 PM | 45 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 157 | 32.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WERN240621P00025000 | 5/2/2024 1:51 PM | 25 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 186.23% |
| WERN240621P00030000 | 5/2/2024 1:51 PM | 30 | 0.10 | 0.00 | 1.20 | 0.00 | 0.00% | 3 | 56 | 71.44% |
| WERN240621P00035000 | 5/14/2024 4:22 PM | 35 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | 5 | 11 | 78.52% |
| WERN240621P00040000 | 4/22/2024 2:00 PM | 40 | 4.29 | 0.60 | 5.00 | 0.00 | 0.00% | 2 | 3 | 74.90% |
| WERN240621P00045000 | 3/1/2024 2:30 PM | 45 | 5.40 | 3.70 | 8.50 | 0.00 | 0.00% | 1 | 1 | 67.87% |
Related Tickers
KNX Knight-Swift Transportation Holdings Inc.
49.14
-2.67%
SNDR Schneider National, Inc.
22.12
-1.60%
MRTN Marten Transport, Ltd.
18.10
+0.17%
HTLD Heartland Express, Inc.
11.46
-0.61%
CVLG Covenant Logistics Group, Inc.
46.46
-1.00%
ULH Universal Logistics Holdings, Inc.
47.35
-1.00%
PTSI P.A.M. Transportation Services, Inc.
17.55
-0.68%
ARCB ArcBest Corporation
113.78
-1.21%
RXO RXO, Inc.
20.58
-2.60%
TFII TFI International Inc.
133.21
-2.20%